home / stock / bswn / bswn quote
Last: | $ |
---|---|
Change Percent: | -0.05% |
Open: | $10.78 |
Close: | $10.69 |
High: | $10.78 |
Low: | $10.69 |
Volume: | 1,886 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.78 | $10.69 | $10.78 | $10.69 | 1,886 | 06-25-2018 |
$ | $10.7043 | $10.695 | $10.7043 | $10.65 | 4,188 | 06-22-2018 |
$ | $10.73 | $10.66 | $10.73 | $10.66 | 200 | 06-21-2018 |
$ | $10.6701 | $10.6952 | $10.6952 | $10.67 | 1,008 | 06-20-2018 |
$ | $N/A | $10.711 | $N/A | $N/A | 15 | 06-19-2018 |
$ | $N/A | $10.711 | $N/A | $N/A | 4 | 06-18-2018 |
$ | $N/A | $10.711 | $N/A | $N/A | 100 | 06-15-2018 |
$ | $10.78 | $10.711 | $10.7854 | $10.71 | 4,498 | 06-13-2018 |
$ | $10.71 | $10.72 | $10.72 | $10.71 | 500 | 06-07-2018 |
$ | $10.7499 | $10.747 | $10.7499 | $10.747 | 232 | 06-06-2018 |
$ | $10.58 | $10.58 | $10.58 | $10.58 | 117 | 06-05-2018 |
$ | $10.65 | $10.6836 | $10.6836 | $10.65 | 2,445 | 06-04-2018 |
$ | $N/A | $10.65 | $N/A | $N/A | 2 | 06-01-2018 |
$ | $10.65 | $10.65 | $10.65 | $10.65 | 104 | 05-31-2018 |
$ | $10.76 | $10.7033 | $10.76 | $10.70 | 398 | 05-30-2018 |
$ | $10.78 | $10.91 | $10.91 | $10.78 | 307 | 05-29-2018 |
$ | $N/A | $10.97 | $N/A | $N/A | 57 | 05-25-2018 |
$ | $10.97 | $10.97 | $10.97 | $10.97 | 855 | 05-24-2018 |
$ | $10.86 | $10.86 | $10.86 | $10.86 | 164 | 05-23-2018 |
$ | $10.89 | $10.9018 | $10.9118 | $10.87 | 6,005 | 05-22-2018 |