Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.03 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $45.22 |
| Close: | $44.575 |
| High: | $45.25 |
| Low: | $43.76 |
| Volume: | 14,074,459 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.03 | $45.22 | $44.575 | $45.25 | $43.76 | 14,074,459 | 07-17-2026 |
| $44.575 | $44.18 | $44.575 | $45.45 | $43.76 | 14,818,018 | 07-16-2026 |
| $43.06 | $42.65 | $43.06 | $43.61 | $42.2 | 12,306,849 | 07-15-2026 |
| $42.845 | $43.5 | $44.695 | $43.5 | $42.28 | 14,692,833 | 07-14-2026 |
| $44.695 | $45.34 | $44.505 | $45.43 | $44.3601 | 7,561,676 | 07-13-2026 |
| $44.505 | $45.47 | $44.505 | $45.51 | $44.225 | 8,491,121 | 07-10-2026 |
| $44.855 | $44.53 | $44.855 | $45.11 | $44.1 | 8,878,963 | 07-09-2026 |
| $44.525 | $44.7 | $45.285 | $44.98 | $44.0093 | 9,523,954 | 07-08-2026 |
| $45.285 | $45.4 | $44.84 | $46.37 | $45.09 | 9,228,071 | 07-07-2026 |
| $44.84 | $44.81 | $44.81 | $45.3 | $43.835 | 11,914,629 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.