BSX Quote, Trading Chart, Boston Scientific Corporation
$40.49 Last:
1.68% Change Percent:
$40.51 Open:
$40.49 Previous Close:
$40.665 High:
$40.25 Low:
712,213 Volume:
05/17/2022 10:39:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 40.51 | 40.49 | 40.665 | 40.25 | 712,213 |
| 2022-05-16 | 39.43 | 39.82 | 40.055 | 39.34 | 5,828,813 |
| 2022-05-13 | 39.16 | 39.66 | 39.92 | 39.115 | 7,767,928 |
| 2022-05-12 | 38.57 | 38.79 | 39 | 38.02 | 9,922,913 |
| 2022-05-11 | 38.55 | 38.74 | 39.65 | 38.345 | 11,574,634 |
| 2022-05-10 | 38.69 | 38.65 | 39.24 | 37.995 | 10,993,756 |
| 2022-05-09 | 40.26 | 38.29 | 40.31 | 37.985 | 13,381,252 |
| 2022-05-06 | 41.84 | 40.85 | 41.91 | 40.62 | 9,137,978 |
| 2022-05-05 | 42.47 | 42.03 | 42.93 | 41.575 | 9,573,711 |
| 2022-05-04 | 41.78 | 42.75 | 42.9 | 41.4 | 6,077,776 |
| 2022-05-03 | 41.5 | 41.77 | 42.27 | 41.5 | 7,409,488 |
| 2022-05-02 | 42.36 | 41.63 | 42.65 | 40.78 | 9,774,110 |
| 2022-04-29 | 42.52 | 42.11 | 42.98 | 41.95 | 15,066,382 |
| 2022-04-28 | 43.44 | 42.73 | 43.61 | 42 | 8,543,028 |
| 2022-04-27 | 43.55 | 43.06 | 44.85 | 42.86 | 14,682,883 |
| 2022-04-26 | 43.85 | 42.6 | 44.17 | 42.54 | 14,252,838 |
| 2022-04-25 | 43.76 | 44.59 | 44.775 | 43.59 | 10,325,632 |
| 2022-04-22 | 45.8 | 43.9 | 45.97 | 43.725 | 11,480,159 |
| 2022-04-21 | 47.33 | 46.31 | 47.38 | 46.26 | 8,062,099 |
| 2022-04-20 | 45.93 | 47.1 | 47.495 | 45.62 | 14,253,751 |
Boston Scientific Corporation Company Name:
BSX Stock Symbol:
NYSE Market:
Boston Scientific Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
--News Direct-- A key lesson of the pandemic is that we must keep mental health squarely on the workplace agenda. When employees take better care of their health, they're happier and more productive. The airlines have it right when they ask us to put on our own oxygen masks before helpi...
-
Boston Scientific to Participate in Bank of America Global Healthcare Conference PR Newswire MARLBOROUGH, Mass. , May 2, 2022 /PRNewswire/ -- Boston Scientific Corporation (NYSE: BSX) will participate in Bank of America's Global Healthcare Conference on ...
-
--News Direct-- By Mai-Khoi Nguyen-Thanh and Taylor Wirth Intense focus on the environmental prong of ESG is being driven by a constellation of private actors. Institutional investors, in particular, are making their voices heard through the 2022 proxy season by urging companies...
