Ad
BSX Stock Quote Trading Chart Boston Scientific Corporation
Quote | Boston Scientific Corporation (NYSE:BSX)
| Last: | $51.41 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $51.13 |
| Close: | $51.07 |
| High: | $51.47 |
| Low: | $50.91 |
| Volume: | 1,438,239 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BSX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.41 | $51.13 | $51.07 | $51.47 | $50.91 | 1,438,239 | 06-09-2023 |
| $51.07 | $50.63 | $51.07 | $51.12 | $50.4 | 4,288,180 | 06-08-2023 |
| $50.7 | $50.58 | $50.7 | $50.84 | $50.43 | 6,631,399 | 06-07-2023 |
| $50.67 | $51.33 | $50.67 | $51.52 | $50.34 | 12,634,042 | 06-06-2023 |
| $51.4 | $51.96 | $51.4 | $52.05 | $51.235 | 6,616,812 | 06-05-2023 |
| $51.82 | $51.59 | $51.82 | $51.94 | $51.48 | 5,608,115 | 06-02-2023 |
| $51.5 | $51.3 | $51.5 | $51.845 | $50.98 | 8,584,069 | 06-01-2023 |
| $51.48 | $50.46 | $51.48 | $51.75 | $50.09 | 15,437,417 | 05-31-2023 |
| $50.49 | $51.22 | $50.49 | $51.53 | $50.405 | 9,862,393 | 05-30-2023 |
| $51.06 | $51.51 | $51.06 | $51.92 | $50.93 | 8,497,676 | 05-29-2023 |
| $51.06 | $51.51 | $51.06 | $51.92 | $50.93 | 8,497,535 | 05-26-2023 |
| $51.54 | $51.96 | $51.54 | $51.96 | $51.335 | 8,922,615 | 05-25-2023 |
| $51.93 | $51.4 | $51.93 | $52.31 | $51.23 | 10,568,993 | 05-24-2023 |
| $51.5 | $53.26 | $51.5 | $53.58 | $51.38 | 12,851,251 | 05-23-2023 |
| $53.68 | $53.64 | $53.68 | $54.17 | $53.6 | 7,007,792 | 05-22-2023 |
| $53.64 | $53.53 | $53.64 | $53.78 | $53.18 | 8,495,876 | 05-19-2023 |
| $53.44 | $53.41 | $53.44 | $53.58 | $53.21 | 8,038,656 | 05-18-2023 |
| $53.41 | $53.93 | $53.41 | $54.04 | $52.86 | 7,134,383 | 05-17-2023 |
| $53.77 | $53.71 | $53.77 | $54.08 | $53.36 | 5,515,333 | 05-16-2023 |
| $53.68 | $53.37 | $53.68 | $53.995 | $53.37 | 11,013,300 | 05-15-2023 |
Stock Information
Boston Scientific Corporation Company Name:
BSX Stock Symbol:
NYSE Market:
Boston Scientific Corporation Website:
Get BSX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
