Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.135 |
|---|---|
| Change Percent: | 1.05% |
| Open: | $49.45 |
| Close: | $48.625 |
| High: | $50.1407 |
| Low: | $49.08 |
| Volume: | 8,636,738 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.135 | $49.45 | $48.625 | $50.1407 | $49.08 | 8,636,738 | 06-05-2026 |
| $48.625 | $48.56 | $47.435 | $49.4651 | $48.27 | 12,317,495 | 06-04-2026 |
| $47.435 | $47.81 | $48.35 | $48.59 | $47.165 | 11,264,705 | 06-03-2026 |
| $48.35 | $48 | $47.535 | $48.43 | $47.37 | 8,162,742 | 06-02-2026 |
| $47.535 | $48.31 | $48.38 | $48.655 | $47.35 | 13,700,934 | 06-01-2026 |
| $48.38 | $48.7238 | $49.345 | $49.3 | $48.14 | 17,947,259 | 05-29-2026 |
| $49.345 | $50.14 | $50.25 | $50.44 | $48.41 | 23,918,179 | 05-28-2026 |
| $50.25 | $53.13 | $57.61 | $53.2 | $50.25 | 34,684,026 | 05-27-2026 |
| $57.61 | $57.75 | $57.75 | $58.135 | $57.26 | 6,981,550 | 05-26-2026 |
| $57.46 | $57.6 | $56.68 | $58.51 | $57.39 | 5,692,258 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.