home / stock / bsybf / bsybf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.33 |
High: | $N/A |
Low: | $N/A |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.33 | $N/A | $N/A | 15 | 12-31-2018 |
$ | $N/A | $21.33 | $N/A | $N/A | 15 | 12-07-2018 |
$ | $21.33 | $21.33 | $21.33 | $21.33 | 450 | 11-20-2018 |
$ | $N/A | $21.74 | $N/A | $N/A | 24 | 11-12-2018 |
$ | $N/A | $21.74 | $N/A | $N/A | 10 | 11-01-2018 |
$ | $21.74 | $21.74 | $21.74 | $21.74 | 700 | 10-30-2018 |
$ | $21.94 | $22.0069 | $22.0069 | $21.94 | 1,536 | 10-25-2018 |
$ | $N/A | $22.9553 | $N/A | $N/A | 82 | 10-18-2018 |
$ | $22.92 | $22.9553 | $22.9553 | $22.92 | 1,215 | 10-12-2018 |
$ | $22.58 | $22.58 | $22.58 | $22.58 | 490 | 10-10-2018 |
$ | $22.18 | $22.18 | $22.18 | $22.18 | 562 | 10-08-2018 |
$ | $N/A | $22.34 | $N/A | $N/A | 2 | 10-05-2018 |
$ | $N/A | $22.34 | $N/A | $N/A | 13 | 10-03-2018 |
$ | $22.34 | $22.34 | $22.34 | $22.34 | 336 | 10-01-2018 |
$ | $N/A | $22.47 | $N/A | $N/A | 55 | 09-27-2018 |
$ | $22.47 | $22.47 | $22.47 | $22.47 | 389 | 09-26-2018 |
$ | $22.58 | $22.51 | $22.74 | $22.51 | 49,536 | 09-25-2018 |
$ | $22.498 | $22.5714 | $22.5714 | $22.47 | 5,394 | 09-24-2018 |
$ | $N/A | $21.20 | $N/A | $N/A | 4,100 | 09-21-2018 |
$ | $20.99 | $21.20 | $21.20 | $20.99 | 741 | 09-20-2018 |