home / stock / bsyi / bsyi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 642 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 642 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 12-30-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 3,000 | 09-27-2021 |
$0.003 | $0.00301 | $0.003 | $0.003 | $0.003 | 200 | 09-24-2021 |
$0.0049 | $0.0025 | $0.0049 | $0.0049 | $0.0025 | 355,931 | 09-21-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 93,463 | 09-16-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 174,796 | 09-08-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 93,463 | 09-07-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 15,000 | 09-06-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 15,000 | 09-03-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200 | 08-30-2021 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0017 | 257,984 | 08-27-2021 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 4,835 | 08-24-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 500 | 08-23-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 500 | 08-19-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 08-18-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 2,506 | 08-17-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 30,000 | 08-13-2021 |
$0.0017 | $0.0032 | $0.0017 | $0.0032 | $0.0017 | 880 | 08-12-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 780 | 08-11-2021 |