MARKET WIRE NEWS

BioXcel Therapeutics Inc. (NASDAQ : BTAI ) Quote

Share:

Quote


Last:$1.375
Change Percent: -1.43%
Open:$1.39
Close:$1.375
High:$1.42
Low:$1.34
Volume:282,330
Last Trade Date Time:07/02/2026 03:45:40 pm

Subscribe to Our Newsletter


BTAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.375$1.39$1.375$1.42$1.34282,33007-02-2026
$1.395$1.38$1.4$1.4199$1.3601133,98507-01-2026
$1.4$1.4$1.425$1.42$1.38151,64506-30-2026
$1.425$1.3$1.2851$1.4588$1.2801606,30106-29-2026
$1.2851$1.25$1.308$1.3093$1.2432108,66206-26-2026
$1.308$1.34$1.315$1.34$1.3009125,69806-25-2026
$1.315$1.285$1.3$1.36$1.27307,09806-24-2026
$1.3$1.28$1.255$1.31$1.25489,93206-23-2026
$1.255$1.2$1.2$1.28$1.2210,35306-22-2026
$1.185$1.2$1.235$1.23$1.175131,77606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account