home / stock / btam / btam quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 100 |
Last Trade Date Time: | 02/04/2021 04:54:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 02-04-2021 |
$0.09 | $0.03 | $0.09 | $0.09 | $0.03 | 600 | 01-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10-23-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-22-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 100 | 01-24-2020 |
$ | $N/A | $0.03069 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.03069 | $N/A | $N/A | 0 | 01-22-2020 |