home / stock / btaq / btaq quote
Last: | $10.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.05 |
Low: | $10.04 |
Volume: | 28,012 |
Last Trade Date Time: | 03/01/2022 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 28,012 | 03-01-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 29,334 | 02-28-2022 |
$10.04 | $10.04 | $10.04 | $10.0489 | $10.04 | 16,454 | 02-25-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 262,913 | 02-24-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 102,580 | 02-23-2022 |
$10.04 | $10.03 | $10.04 | $10.05 | $10.03 | 99,636 | 02-22-2022 |
$10.04 | $10.0306 | $10.04 | $10.05 | $10.03 | 146,749 | 02-21-2022 |
$10.04 | $10.0306 | $10.04 | $10.05 | $10.03 | 144,246 | 02-18-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 60,890 | 02-17-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 24,740 | 02-16-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 21,803 | 02-15-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 30,236 | 02-14-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 1,818,836 | 02-11-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 1,086,235 | 02-10-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 75,675 | 02-09-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 462,811 | 02-08-2022 |
$10.035 | $10.03 | $10.035 | $10.04 | $10.02 | 1,212,751 | 02-07-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 16,594 | 02-04-2022 |
$10.04 | $10.03 | $10.04 | $10.044 | $10.02 | 134,688 | 02-03-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 17,057 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Burgundy Technology Acquisition Corporation Company Name:
BTAQ Stock Symbol:
NASDAQ Market:
Burgundy Technology Acquisition Corporation (the “Company”) (NASDAQ: BTAQ, BTAQU, BTAQW), a technology focused special purpose acquisition company, today announced that it will redeem all of its outstanding shares of Class A common stock (the “public shares”)...
Burgundy Technology Acquisition Corporation (NASDAQ: BTAQ) (the “Company”), announces that it had filed today its Quarterly Report on Form 10-Q for the period ended March 31, 2021 (the “Quarterly Report”), and as a result has regained compliance with the appl...
Burgundy Technology Acquisition Corporation (NASDAQ: BTAQ) (the “Company”), today announced it received a notice (the “Notice”) on May 28, 2021 from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) indicating that as a...