home / stock / btaqu / btaqu quote
Last: | $10.03 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.03 |
Low: | $10.03 |
Volume: | 136 |
Last Trade Date Time: | 02/24/2022 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 136 | 02-24-2022 |
$10.0625 | $10.03 | $10.0625 | $10.0625 | $10.02 | 905 | 02-21-2022 |
$10.0625 | $10.03 | $10.0625 | $10.0625 | $10.02 | 905 | 02-18-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 636 | 02-16-2022 |
$10.5294 | $10.5294 | $10.5294 | $10.5294 | $10.5294 | 125 | 02-15-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 414 | 02-14-2022 |
$10.04 | $9.69 | $10.04 | $10.04 | $9.69 | 11,744 | 02-11-2022 |
$10.02 | $9.99 | $10.02 | $10.02 | $9.99 | 2,550 | 02-10-2022 |
$9.9457 | $9.9457 | $9.9457 | $9.9457 | $9.9457 | 550 | 02-09-2022 |
$10.015 | $10.04 | $10.015 | $10.04 | $10 | 925 | 02-08-2022 |
$10 | $10.14 | $10 | $10.14 | $10 | 7,605 | 02-07-2022 |
$10.19 | $10.2 | $10.19 | $10.22 | $10.19 | 5,436 | 02-04-2022 |
$10.1901 | $10.21 | $10.1901 | $10.2101 | $10.1901 | 3,520 | 02-03-2022 |
$10.29 | $10.2 | $10.29 | $10.29 | $10.2 | 600 | 02-02-2022 |
$10.2002 | $10.2 | $10.2002 | $10.2002 | $10.2 | 200 | 02-01-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 794 | 01-31-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 120 | 01-28-2022 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 120 | 01-27-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.19 | 1,681 | 01-26-2022 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 180 | 01-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Burgundy Technology Acquisition Corporation Unit Company Name:
BTAQU Stock Symbol:
NASDAQ Market:
Burgundy Technology Acquisition Corporation (the “Company”), which is co-founded and led by tech industry veterans Léo Apotheker and Jim Mackey, announced today that commencing on October 8, 2020, holders of the 34,500,000 units sold in the Company’s initial pu...
Burgundy Technology Acquisition Corporation (the “Company”), which is co-founded and led by tech industry veterans Léo Apotheker and Jim Mackey, announced today that it closed the issuance of an additional 4,500,000 units pursuant to the full exercise of the underwriters...