home / stock / btaqw / btaqw quote
Last: | $0.0117 |
---|---|
Change Percent: | -41.79% |
Open: | $0.0207 |
Close: | $0.0117 |
High: | $0.0207 |
Low: | $0.0094 |
Volume: | 3,484,708 |
Last Trade Date Time: | 03/01/2022 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0117 | $0.0207 | $0.0117 | $0.0207 | $0.0094 | 3,484,708 | 03-01-2022 |
$0.0201 | $0.022 | $0.0201 | $0.027 | $0.0201 | 969,631 | 02-28-2022 |
$0.027 | $0.0299 | $0.027 | $0.0299 | $0.0216 | 444,232 | 02-25-2022 |
$0.025 | $0.0203 | $0.025 | $0.0299 | $0.0203 | 638,902 | 02-24-2022 |
$0.0295 | $0.04 | $0.0295 | $0.04 | $0.0267 | 313,129 | 02-23-2022 |
$0.031 | $0.03 | $0.031 | $0.035 | $0.0225 | 416,014 | 02-22-2022 |
$0.038 | $0.04 | $0.038 | $0.0421 | $0.0215 | 707,873 | 02-21-2022 |
$0.038 | $0.04 | $0.038 | $0.0421 | $0.0215 | 701,535 | 02-18-2022 |
$0.04 | $0.029 | $0.04 | $0.0689 | $0.0289 | 5,757,821 | 02-17-2022 |
$0.0215 | $0.0317 | $0.0215 | $0.0372 | $0.02 | 1,429,519 | 02-16-2022 |
$0.038 | $0.049 | $0.038 | $0.05 | $0.02 | 1,701,187 | 02-15-2022 |
$0.05 | $0.025 | $0.05 | $0.1515 | $0.0201 | 5,000,316 | 02-14-2022 |
$0.024 | $0.0105 | $0.024 | $0.03 | $0.0105 | 2,587,228 | 02-11-2022 |
$0.0148 | $0.015 | $0.0148 | $0.0157 | $0.011 | 178,642 | 02-10-2022 |
$0.0158 | $0.01 | $0.0158 | $0.017 | $0.01 | 1,797,774 | 02-09-2022 |
$0.0104 | $0.0084 | $0.0104 | $0.0133 | $0.005 | 1,787,570 | 02-08-2022 |
$0.014 | $0.0117 | $0.014 | $0.018 | $0.0088 | 6,499,311 | 02-07-2022 |
$0.36 | $0.3499 | $0.36 | $0.3628 | $0.3499 | 334,099 | 02-04-2022 |
$0.36 | $0.36505 | $0.36 | $0.3696 | $0.36 | 11,307 | 02-03-2022 |
$0.3699 | $0.34 | $0.3699 | $0.3865 | $0.3399 | 13,101 | 02-02-2022 |