home / stock / btavf / btavf quote
Last: | $0.479 |
---|---|
Change Percent: | -7.33% |
Open: | $0.479 |
Close: | $0.479 |
High: | $0.479 |
Low: | $0.479 |
Volume: | 150 |
Last Trade Date Time: | 05/09/2022 04:52:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.479 | $0.479 | $0.479 | $0.479 | $0.479 | 150 | 05-09-2022 |
$0.5169 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | 1,000 | 05-06-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 412 | 03-28-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,936 | 02-25-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,600 | 02-17-2022 |
$0.7154 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | 1,000 | 02-03-2022 |
$0.867 | $0.867 | $0.867 | $0.867 | $0.867 | 1,000 | 01-24-2022 |
$1.091 | $1.091 | $1.091 | $1.091 | $1.091 | 1,000 | 01-17-2022 |
$1.091 | $1.091 | $1.091 | $1.091 | $1.091 | 1,000 | 01-14-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 12-13-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 | 12-03-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 | 12-02-2021 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 136 | 11-25-2021 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 136 | 11-24-2021 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 | 11-16-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 11-03-2021 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 | 10-20-2021 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 18,076 | 10-08-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 862 | 10-05-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,450 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Batm Advanced Commun Ltd Company Name:
BTAVF Stock Symbol:
OTCMKTS Market:
BATM launches no-swab saliva-based COVID-19 test New self-collected saliva-based RT-PCR test significantly improves sample collection process and turnaround time while maintaining diagnostic accuracy PR Newswire HOD HASHARON, Israel , March 11, 2021 /PRNewswi...