home / stock / btbdw / btbdw quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.14 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0 | $0.14 | $0 | $0 | 36 | 07-05-2024 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 500 | 07-01-2024 |
$0.1399 | $0.09 | $0.1399 | $0.1399 | $0.09 | 700 | 06-25-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 700 | 06-24-2024 |
$0.1499 | $0 | $0.1499 | $0 | $0 | 102 | 06-21-2024 |
$0.1499 | $0.135 | $0.1499 | $0.1499 | $0.135 | 600 | 06-20-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 2 | 06-18-2024 |
$0.135 | $0.0708 | $0.135 | $0.135 | $0.0707 | 400 | 06-17-2024 |
$0.1096 | $0 | $0.1096 | $0 | $0 | 24 | 06-11-2024 |
$0.1096 | $0 | $0.1096 | $0 | $0 | 65 | 06-10-2024 |
$0.1096 | $0.1099 | $0.1096 | $0.1099 | $0.1096 | 382 | 06-07-2024 |
$0.0731 | $0.1098 | $0.0731 | $0.1098 | $0.0651 | 1,100 | 06-06-2024 |
$0.1036 | $0.0606 | $0.1036 | $0.1068 | $0.0605 | 800 | 06-05-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.0602 | 702 | 06-03-2024 |
$0.11 | $0.075 | $0.11 | $0.11 | $0.075 | 200 | 05-23-2024 |
$0.11 | $0.0984 | $0.11 | $0.11 | $0.0984 | 2,940 | 05-22-2024 |
$0.11 | $0.0615 | $0.11 | $0.11 | $0.0615 | 450 | 05-21-2024 |
$0.1098 | $0.097 | $0.1098 | $0.11 | $0.097 | 1,500 | 05-20-2024 |
$0.11 | $0.072 | $0.11 | $0.11 | $0.0605 | 1,848 | 05-13-2024 |
$0.1071 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | 165 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BT Brands Inc. Warrant Company Name:
BTBDW Stock Symbol:
NASDAQ Market:
BT Brands Inc. Warrant Website:
Company Forecasts Improved Results in Fiscal 2024 BT Brands, Inc. (Nasdaq: BTBD and BTBDW), a growing multi-concept restaurant operator, today announced that its board of directors has approved the repurchase of up to 625,000 shares, representing approximately 10% of its outstanding com...
Acquisition of Schnitzel Haus Completed BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the first quarter, the thirteen weeks ending March 31, 2024. Including our 40% ownership of Bagger Dave’s Burger Tavern with six locations (OTCMarkets: B...
Earnings Conference Call at 4:15 Eastern Today BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the 52 weeks ending December 31, 2023, and for the 13 weeks then ended. The results include our 40% share of Bagger Dave’s Burger Tavern results with ...