home / stock / btbif / btbif quote
Last: | $2.37 |
---|---|
Change Percent: | -0.42% |
Open: | $2.39 |
Close: | $2.37 |
High: | $2.39 |
Low: | $2.37 |
Volume: | 1,700 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.37 | $2.39 | $2.37 | $2.39 | $2.37 | 1,700 | 07-19-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 | 07-18-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,010 | 07-16-2024 |
$2.35 | $2.352 | $2.35 | $2.352 | $2.35 | 925 | 07-12-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 211 | 07-10-2024 |
$2.284 | $0 | $2.284 | $0 | $0 | 3 | 07-09-2024 |
$2.284 | $2.28 | $2.284 | $2.284 | $2.28 | 3,100 | 07-02-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 | 07-01-2024 |
$2.2818 | $0 | $2.2818 | $0 | $0 | 2,202 | 06-28-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 776 | 06-27-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 20 | 06-26-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 1 | 06-25-2024 |
$2.31 | $2.312 | $2.31 | $2.312 | $2.31 | 11,504 | 06-24-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 320 | 06-21-2024 |
$2.304 | $2.29 | $2.304 | $2.304 | $2.29 | 2,181 | 06-20-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,100 | 06-19-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,100 | 06-18-2024 |
$2.27 | $0 | $2.27 | $0 | $0 | 155 | 06-17-2024 |
$2.27 | $2.265 | $2.27 | $2.27 | $2.265 | 600 | 06-14-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
BTB Real Estate Investment Trust Tr Unit Company Name:
BTBIF Stock Symbol:
OTCMKTS Market:
BTB announces its distribution for the month of October 2019 Canada NewsWire MONTRÉAL, Oct. 15, 2019 MONTRÉAL, Oct. 15, 2019 /CNW Telbec/ - BTB Real Estate Investment Trust (TSX: BTB.UN) announced today that the monthly cash distribution for the month of October...
BTB Real Estate Investment Trust Announces Closing of Offering of $24,000,000 Issue of Convertible Debentures Canada NewsWire MONTREAL, Oct. 7, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / MONTREAL , Oct. ...
BTB wins the Bronze Creative Award Canada NewsWire MONTRÉAL, Aug, 19, 2019 MONTRÉAL, Aug, 19, 2019 /CNW Telbec/ - BTB Real Estate Investment Trust (TSX: BTB.UN) is pleased to announce that its 2018 annual report has won the Bronze Creative Award at the Summit ...