MARKET WIRE NEWS

Purpose Bitcoin Etf (TSXC : BTCC.U:CC ) Quote

Share:

Quote


Last:$4.27
Change Percent: 0.47%
Open:$4.25
Close:$4.25
High:$4.36
Low:$4.23
Volume:447,938
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BTCC.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.27$4.25$4.25$4.36$4.23447,93808-02-2022
$6.73$6.71$6.73$6.79$6.59803,36305-06-2022
$6.79$7.36$6.79$7.36$6.652,650,03105-05-2022
$7.45$7.28$7.45$7.47$7.22655,66005-04-2022
$7.05$7.18$7.05$7.19$7.011,302,20905-03-2022
$7.2$7.23$7.2$7.32$7.11939,69105-02-2022
$7.19$7.29$7.19$7.36$7.13507,45304-29-2022
$7.46$7.38$7.46$7.55$7.281,286,32304-28-2022
$7.27$7.29$7.27$7.38$7.18390,73604-27-2022
$7.14$7.52$7.14$7.52$7.071,445,02704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account