home / stock / btcs / btcs quote
Last: | $0.6498 |
---|---|
Change Percent: | 3.14% |
Open: | $0.7299 |
Close: | $0.6498 |
High: | $0.79 |
Low: | $0.62 |
Volume: | 570,352 |
Last Trade Date Time: | 08/16/2021 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6498 | $0.7299 | $0.6498 | $0.79 | $0.62 | 570,352 | 08-16-2021 |
$0.63 | $0.65 | $0.63 | $0.658 | $0.614 | 382,363 | 08-13-2021 |
$0.62 | $0.73 | $0.62 | $0.73 | $0.59 | 466,300 | 08-12-2021 |
$0.69 | $0.73 | $0.69 | $0.73 | $0.66 | 691,038 | 08-11-2021 |
$0.6999 | $0.615 | $0.6999 | $0.73 | $0.615 | 917,787 | 08-10-2021 |
$0.68 | $0.5825 | $0.68 | $0.7 | $0.5825 | 1,858,362 | 08-09-2021 |
$0.577 | $0.591 | $0.577 | $0.591 | $0.5355 | 223,665 | 08-06-2021 |
$0.541 | $0.53 | $0.541 | $0.546 | $0.4939 | 295,204 | 08-05-2021 |
$0.5399 | $0.525 | $0.5399 | $0.56 | $0.52 | 151,252 | 08-04-2021 |
$0.53 | $0.66 | $0.53 | $0.66 | $0.53 | 249,484 | 08-03-2021 |
$0.56 | $0.565 | $0.56 | $0.585 | $0.55 | 154,630 | 08-02-2021 |
$0.555 | $0.58 | $0.555 | $0.59 | $0.55 | 209,015 | 07-30-2021 |
$0.5845 | $0.58 | $0.5845 | $0.64 | $0.57 | 210,630 | 07-29-2021 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.6 | 190,655 | 07-28-2021 |
$0.6 | $0.69 | $0.6 | $0.695 | $0.585 | 444,242 | 07-27-2021 |
$0.687 | $0.6345 | $0.687 | $0.69 | $0.61 | 905,471 | 07-26-2021 |
$0.5588 | $0.58 | $0.5588 | $0.629 | $0.5428 | 248,061 | 07-23-2021 |
$0.6 | $0.61 | $0.6 | $0.639 | $0.55 | 656,290 | 07-22-2021 |
$0.58 | $0.44 | $0.58 | $0.599 | $0.4 | 1,494,648 | 07-21-2021 |
$0.395 | $0.325 | $0.395 | $0.4 | $0.3088 | 534,131 | 07-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spring, MD, April 18, 2024 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company, is thrilled to announce the appointment of Ashley DeSimone to its Board of Directors. This addition underscores BTCSȁ...
2023 Record Net Income of $7.8m or $0.55 per share Silver Spring, MD, March 22, 2024 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company, announced its results for the fiscal year ended December 31, ...