home / stock / btcwf / btcwf quote
Last: | $0.057 |
---|---|
Change Percent: | -16.19% |
Open: | $0.061 |
Close: | $0.057 |
High: | $0.064 |
Low: | $0.0525 |
Volume: | 68,103 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.061 | $0.057 | $0.064 | $0.0525 | 68,103 | 07-05-2024 |
$0.0525 | $0.038 | $0.0525 | $0.0525 | $0.038 | 34,259 | 07-04-2024 |
$0.0525 | $0.038 | $0.0525 | $0.0525 | $0.038 | 34,259 | 07-03-2024 |
$0.0555 | $0.0559 | $0.0555 | $0.061 | $0.0555 | 28,754 | 07-02-2024 |
$0.0137 | $0.0134 | $0.0137 | $0.013975 | $0.013 | 302,038 | 06-06-2024 |
$0.01465 | $0.013 | $0.01465 | $0.01465 | $0.013 | 50,342 | 06-05-2024 |
$0.0152 | $0.01355 | $0.0152 | $0.0152 | $0.01355 | 106,555 | 06-04-2024 |
$0.01595 | $0.018 | $0.01595 | $0.018 | $0.01485 | 21,807 | 06-03-2024 |
$0.018 | $0.0179 | $0.018 | $0.018 | $0.0142 | 19,687 | 05-31-2024 |
$0.01763 | $0.015 | $0.01763 | $0.01763 | $0.015 | 33,573 | 05-30-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 1,505 | 05-29-2024 |
$0.01465 | $0.0118 | $0.01465 | $0.01465 | $0.0118 | 240,611 | 05-28-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,683 | 05-27-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,683 | 05-24-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100 | 05-23-2024 |
$0.0145 | $0.013 | $0.0145 | $0.0145 | $0.013 | 60,500 | 05-22-2024 |
$0.0136 | $0.0138 | $0.0136 | $0.015 | $0.013 | 39,750 | 05-21-2024 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 400 | 05-20-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 40,000 | 05-17-2024 |
$0.0146 | $0.0116 | $0.0146 | $0.0146 | $0.0116 | 221,911 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluesky Digital Assets Company Name:
BTCWF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 6 juin/June 2024) - Bluesky Digital Assets Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every seven (7) pre-consolidated common shares. As a result, the outstand...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Bluesky Digital Assets Corp., (CSE: BTC), (OTCQB: BTCWF), ("Bluesky" or the "Corporation") announced today that the Corporation's Board of Directors has approved the consolidation (the "Consolidation") of the Corporation's issued and outstanding...
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Bluesky Digital Assets Corp., (CSE: BTC) (OTCQB: BTCWF), ("Bluesky" or the "Corporation") announced today the results of the Corporation's Annual General Meeting ("AGM") of Shareholders which was held on May 1 st , 2024 at 11:00 a.m. EDT at the o...