home / stock / btcy / btcy quote
Last: | $2.91 |
---|---|
Change Percent: | -18.72% |
Open: | $2.8 |
Close: | $2.91 |
High: | $3.05 |
Low: | $2.3 |
Volume: | 1,573,491 |
Last Trade Date Time: | 08/26/2021 04:40:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.91 | $2.8 | $2.91 | $3.05 | $2.3 | 1,573,491 | 08-26-2021 |
$3.58 | $3.55 | $3.58 | $3.6 | $3.37 | 39,658 | 08-25-2021 |
$3.59 | $3.36 | $3.59 | $3.61 | $3.33 | 93,179 | 08-24-2021 |
$3.35 | $3.6 | $3.35 | $3.6 | $3.31 | 42,772 | 08-23-2021 |
$3.53 | $3.48 | $3.53 | $3.53 | $3.445 | 5,878 | 08-20-2021 |
$3.45 | $3.48 | $3.45 | $3.57 | $3.26 | 25,679 | 08-19-2021 |
$3.48 | $3.4401 | $3.48 | $3.59 | $3.425 | 13,405 | 08-18-2021 |
$3.42 | $3.5 | $3.42 | $3.73 | $3.4 | 20,606 | 08-17-2021 |
$3.45 | $3.58 | $3.45 | $3.58 | $3.29 | 27,904 | 08-16-2021 |
$3.57 | $3.7 | $3.57 | $3.7 | $3.41 | 16,007 | 08-13-2021 |
$3.45 | $3.46 | $3.45 | $3.6 | $3.38 | 34,988 | 08-12-2021 |
$3.37 | $3.34 | $3.37 | $3.45 | $3.34 | 22,014 | 08-11-2021 |
$3.58 | $3.59 | $3.58 | $3.65 | $3.18 | 14,741 | 08-10-2021 |
$3.6 | $3.47 | $3.6 | $3.615 | $3.47 | 41,031 | 08-09-2021 |
$3.51 | $3.4 | $3.51 | $3.6 | $3.38 | 112,818 | 08-06-2021 |
$3.34 | $3.37 | $3.34 | $3.45 | $3.3 | 79,098 | 08-05-2021 |
$3.3 | $3.09 | $3.3 | $3.43 | $3.09 | 51,202 | 08-04-2021 |
$3.1 | $3.495 | $3.1 | $3.5 | $3.05 | 117,185 | 08-03-2021 |
$3.49 | $3.65 | $3.49 | $3.65 | $3.44 | 48,776 | 08-02-2021 |
$3.68 | $3.48 | $3.68 | $3.78 | $3.44 | 34,086 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
REDWOOD CITY, CA / ACCESSWIRE / April 18, 2024 / Biotricity Inc. (NASDAQ:BTCY) a leading Technology-as-a-Service (TaaS) company at the forefront of medical diagnostics and consumer healthcare, announces a groundbreaking cardiac monitoring pilot program with a prestigious hospital group spanning ...
REDWOOD CITY, CA / ACCESSWIRE / April 16, 2024 / Biotricity Inc. (NASDAQ:BTCY) ("Biotricity" or the "Company"), a leading Technology-as-a-Service (TaaS) company revolutionizing the medical diagnostic and consumer healthcare field, launched a pilot program with a major hospital network, encompass...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...