Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.725 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $5.825 |
| Close: | $5.78 |
| High: | $5.8901 |
| Low: | $5.635 |
| Volume: | 23,124,825 |
| Last Trade Date Time: | 06/12/2026 02:02:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.725 | $5.825 | $5.78 | $5.8901 | $5.635 | 23,124,825 | 06-12-2026 |
| $5.78 | $5.94 | $6.095 | $6.0435 | $5.75 | 22,753,527 | 06-11-2026 |
| $6.095 | $6.19 | $6.145 | $6.2 | $5.935 | 26,676,931 | 06-10-2026 |
| $6.145 | $6.04 | $5.82 | $6.325 | $6 | 15,233,582 | 06-09-2026 |
| $5.82 | $5.79 | $6.4323 | $5.86 | $5.655 | 18,110,718 | 06-08-2026 |
| $6.4323 | $6.165 | $5.97 | $6.6 | $6.1302 | 34,019,906 | 06-05-2026 |
| $5.97 | $5.95 | $5.5 | $5.97 | $5.74 | 25,677,494 | 06-04-2026 |
| $5.5 | $5.37 | $5.29 | $5.575 | $5.3101 | 26,439,552 | 06-03-2026 |
| $5.29 | $5.08 | $4.725 | $5.33 | $5.0603 | 19,983,594 | 06-02-2026 |
| $4.725 | $4.7 | $4.4301 | $4.8499 | $4.6725 | 12,741,065 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.