home / stock / btdpf / btdpf quote
Last: | $5.66 |
---|---|
Change Percent: | 0.0% |
Open: | $5.66 |
Close: | $5.66 |
High: | $5.66 |
Low: | $5.66 |
Volume: | 1,124 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,124 | 04-30-2024 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,000 | 04-29-2024 |
$5.84 | $5.72 | $5.84 | $5.84 | $5.72 | 4,905 | 04-25-2024 |
$5.9637 | $0 | $5.9637 | $0 | $0 | 6,593 | 04-19-2024 |
$6.02 | $0 | $6.02 | $0 | $0 | 9,752 | 03-28-2024 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 500 | 03-27-2024 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 215 | 03-25-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 227 | 03-22-2024 |
$6.4 | $0 | $6.4 | $0 | $0 | 35 | 02-15-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 1,500 | 02-07-2024 |
$6.535 | $6.535 | $6.535 | $6.535 | $6.535 | 945 | 01-17-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 | 01-16-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 9,202 | 01-15-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 9,202 | 01-12-2024 |
$7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 20,238 | 01-10-2024 |
$6.935 | $6.935 | $6.935 | $6.935 | $6.935 | 837 | 01-09-2024 |
$7.48 | $0 | $7.48 | $0 | $0 | 71 | 01-04-2024 |
$7.48 | $7 | $7.48 | $7.48 | $7 | 350 | 12-26-2023 |
$7.025 | $0 | $7.025 | $0 | $0 | 4 | 12-19-2023 |
$7.025 | $7.025 | $7.025 | $7.025 | $7.025 | 1,182 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Barratt Developments plc Company Name:
BTDPF Stock Symbol:
OTCMKTS Market:
Barratt Developments plc Website: