Ad
BTDR Quote Trading Chart Bitdeer Technologies Group
home / stock / btdr / btdr quote
Quote | Bitdeer Technologies Group (NASDAQ:BTDR)
| Last: | $21.37 |
|---|---|
| Change Percent: | -6.32% |
| Open: | $21.19 |
| Close: | $21.37 |
| High: | $24.68 |
| Low: | $20.4 |
| Volume: | 14,914,354 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BTDR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.37 | $21.19 | $21.37 | $24.68 | $20.4 | 14,914,354 | 12-12-2024 |
| $19.93 | $20 | $19.93 | $22.3 | $18.42 | 11,318,684 | 12-11-2024 |
| $18.9 | $19.5 | $18.9 | $21.4 | $18.72 | 11,067,528 | 12-10-2024 |
| $20.63 | $22.54 | $20.63 | $22.86 | $19.89 | 14,112,475 | 12-09-2024 |
| $21.01 | $18.49 | $21.01 | $22.01 | $17.64 | 18,455,311 | 12-06-2024 |
| $16.98 | $18.115 | $16.98 | $19.49 | $16.96 | 12,635,913 | 12-05-2024 |
| $16.08 | $15.02 | $16.08 | $17.67 | $14.85 | 13,465,687 | 12-04-2024 |
| $14.79 | $13.4 | $14.79 | $15.35 | $13.13 | 8,718,538 | 12-03-2024 |
| $13.84 | $14.74 | $13.84 | $14.8 | $13.66 | 6,770,608 | 12-02-2024 |
| $14.27 | $13.1 | $14.27 | $15.5 | $12.9 | 15,867,545 | 11-29-2024 |
| $12.23 | $11.57 | $12.23 | $12.35 | $11.31 | 4,054,288 | 11-28-2024 |
| $12.23 | $11.57 | $12.23 | $12.35 | $11.31 | 4,054,288 | 11-27-2024 |
| $11.16 | $12.01 | $11.16 | $12.01 | $11.12 | 3,739,917 | 11-26-2024 |
| $12.33 | $11.71 | $12.33 | $12.96 | $11.17 | 7,715,356 | 11-25-2024 |
| $11.54 | $10.84 | $11.54 | $12.25 | $10.56 | 13,170,308 | 11-22-2024 |
| $11.19 | $12.84 | $11.19 | $12.85 | $11.04 | 7,714,528 | 11-21-2024 |
| $11.89 | $12.06 | $11.89 | $13.61 | $11.775 | 7,560,662 | 11-20-2024 |
| $11.54 | $11.97 | $11.54 | $12.58 | $11.23 | 4,606,433 | 11-19-2024 |
| $11.85 | $10.75 | $11.85 | $12.52 | $8.79 | 11,045,567 | 11-18-2024 |
| $11.09 | $11.12 | $11.09 | $11.13 | $10.5 | 4,442,269 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitdeer Technologies Group Company Name:
BTDR Stock Symbol:
NASDAQ Market:
Ad
-
2024-12-08 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
- Anticipated ~35 EH/s of SEALMINER A2 Mass Production through Q3 2025 - 1.1 GW of New Power Capacity On Track to Come Online in 2025 - Closed US$400 million Convertible Senior Notes Offering to Accelerate SEALMINER Development and Production SINGAPORE, Dec. 05, 2024 (GLOBE NEWSWIRE...
-
2024-11-29 13:24:46 ET DENVER, Colo., Nov 29, 2024 ( 247marketnews.com ) – MoBot’s recent alerts involved; Unusual Machines (NYSE: UMAC ) and Archer Aviation (NYSE: ACHR ), and Bitdeer Technologies (NASDAQ: BTDR ) set new 52-week highs; wh...