Last: | $3.61 |
---|---|
Change Percent: | 0.0% |
Open: | $3.57 |
Close: | $3.61 |
High: | $3.64 |
Low: | $3.57 |
Volume: | 8,224,925 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.57 | $3.61 | $3.64 | $3.57 | 8,224,925 | 07-04-2024 |
$3.61 | $3.57 | $3.61 | $3.64 | $3.57 | 8,224,925 | 07-03-2024 |
$3.56 | $3.54 | $3.56 | $3.6 | $3.49 | 10,908,452 | 07-02-2024 |
$3.51 | $3.5 | $3.51 | $3.52 | $3.44 | 4,647,016 | 07-01-2024 |
$3.48 | $3.5 | $3.48 | $3.52 | $3.43 | 8,867,618 | 06-28-2024 |
$3.48 | $3.42 | $3.48 | $3.485 | $3.42 | 10,553,297 | 06-27-2024 |
$3.38 | $3.42 | $3.38 | $3.44 | $3.35 | 6,200,904 | 06-26-2024 |
$3.44 | $3.41 | $3.44 | $3.48 | $3.4 | 7,002,621 | 06-25-2024 |
$3.45 | $3.29 | $3.45 | $3.46 | $3.27 | 7,765,937 | 06-24-2024 |
$3.25 | $3.31 | $3.25 | $3.32 | $3.23 | 7,071,496 | 06-21-2024 |
$3.31 | $3.31 | $3.31 | $3.37 | $3.3 | 5,293,238 | 06-20-2024 |
$3.3 | $3.23 | $3.3 | $3.37 | $3.23 | 7,941,073 | 06-19-2024 |
$3.3 | $3.23 | $3.3 | $3.37 | $3.23 | 7,941,073 | 06-18-2024 |
$3.22 | $3.17 | $3.22 | $3.24 | $3.115 | 7,065,252 | 06-17-2024 |
$3.17 | $3.24 | $3.17 | $3.26 | $3.14 | 7,213,113 | 06-14-2024 |
$3.26 | $3.36 | $3.26 | $3.36 | $3.23 | 6,676,012 | 06-13-2024 |
$3.36 | $3.44 | $3.36 | $3.49 | $3.35 | 8,146,759 | 06-12-2024 |
$3.39 | $3.4 | $3.39 | $3.42 | $3.335 | 6,522,864 | 06-11-2024 |
$3.42 | $3.34 | $3.42 | $3.45 | $3.33 | 7,190,160 | 06-10-2024 |
$3.33 | $3.36 | $3.33 | $3.415 | $3.33 | 5,124,290 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
(NewsDirect) Botala Energy Ltd (ASX:BTE) energy development manager Dr Steve Lennon sits down with Proactive’s Jonathan Jackson to discuss the progress the company is making with its pre-feasibility study for the Serowe coal bed methane (CBM) Project in Botswana.Lennon explains how thi...
Calgary, Alberta--(Newsfile Corp. - May 2, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its first quarter 2024 financial and operating results after the close of markets on Thursday May 9, 2024. A conference call and webcast will be held on Friday May 10, 2024 to discuss the re...