Last: | $2.97 |
---|---|
Change Percent: | -0.67% |
Open: | $3.01 |
Close: | $2.97 |
High: | $3.01 |
Low: | $2.95 |
Volume: | 8,267,866 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $3.01 | $2.97 | $3.01 | $2.95 | 8,267,866 | 07-23-2024 |
$2.99 | $2.93 | $2.99 | $3.02 | $2.92 | 11,640,938 | 07-22-2024 |
$2.93 | $2.92 | $2.93 | $2.99 | $2.88 | 11,090,043 | 07-19-2024 |
$2.98 | $3.07 | $2.98 | $3.08 | $2.96 | 12,890,135 | 07-18-2024 |
$3.06 | $3.16 | $3.06 | $3.175 | $3.04 | 9,809,863 | 07-17-2024 |
$3.14 | $3.04 | $3.14 | $3.14 | $3.02 | 17,057,753 | 07-16-2024 |
$3.03 | $3.05 | $3.03 | $3.07 | $2.9801 | 11,391,401 | 07-15-2024 |
$3.04 | $2.96 | $3.04 | $3.05 | $2.94 | 11,004,296 | 07-12-2024 |
$2.98 | $2.91 | $2.98 | $3 | $2.87 | 15,217,259 | 07-11-2024 |
$2.84 | $2.82 | $2.84 | $2.9 | $2.81 | 12,200,440 | 07-10-2024 |
$2.79 | $2.77 | $2.79 | $2.8 | $2.755 | 6,851,908 | 07-09-2024 |
$2.77 | $2.78 | $2.77 | $2.79 | $2.73 | 7,649,654 | 07-08-2024 |
$2.8 | $2.79 | $2.8 | $2.84 | $2.78 | 7,581,171 | 07-05-2024 |
$2.78 | $2.73 | $2.78 | $2.79 | $2.725 | 8,005,001 | 07-04-2024 |
$2.78 | $2.73 | $2.78 | $2.79 | $2.725 | 8,005,001 | 07-03-2024 |
$2.7 | $2.7 | $2.7 | $2.73 | $2.65 | 7,405,730 | 07-02-2024 |
$2.69 | $2.72 | $2.69 | $2.75 | $2.67 | 4,925,339 | 07-01-2024 |
$2.7 | $2.74 | $2.7 | $2.77 | $2.68 | 10,564,289 | 06-28-2024 |
$2.71 | $2.65 | $2.71 | $2.74 | $2.645 | 10,061,144 | 06-27-2024 |
$2.63 | $2.58 | $2.63 | $2.64 | $2.57 | 7,540,357 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its second quarter 2024 financial results after the North American markets close on Thursday, August 8, 2024. ...
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the voting results from its Annual General and Special Meeting of Shareholders (the “Meeting...
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) announces that it has sold an aggregate 79,000,000 common shares of Calibre Mining Corp. (“Calibre”) in the or...