home / stock / btghf / btghf quote
Last: | $0.108 |
---|---|
Change Percent: | 0.0% |
Open: | $0.108 |
Close: | $0.108 |
High: | $0.108 |
Low: | $0.108 |
Volume: | 100,216 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 100,216 | 05-06-2024 |
$0.108 | $0 | $0.108 | $0 | $0 | 40 | 05-02-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 765 | 04-29-2024 |
$0.1381 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | 1,000 | 04-25-2024 |
$0.1381 | $0.09815 | $0.1381 | $0.1381 | $0.062195 | 7,000 | 04-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,800 | 04-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 04-18-2024 |
$0.0939 | $0.0938 | $0.0939 | $0.0939 | $0.0538 | 4,000 | 04-16-2024 |
$0.1567 | $0.0777 | $0.1567 | $0.1567 | $0.0777 | 661,704 | 04-11-2024 |
$0.1378 | $0 | $0.1378 | $0 | $0 | 65,000 | 04-10-2024 |
$0.1378 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | 279,696 | 04-04-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 65,000 | 04-03-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 03-27-2024 |
$0.1532 | $0 | $0.1532 | $0 | $0 | 80 | 03-25-2024 |
$0.1532 | $0 | $0.1532 | $0 | $0 | 200,000 | 03-22-2024 |
$0.1532 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | 3,000 | 03-15-2024 |
$0.1525 | $0.12365 | $0.1525 | $0.1525 | $0.12365 | 2,049 | 03-11-2024 |
$0.16196 | $0 | $0.16196 | $0 | $0 | 100,000 | 03-01-2024 |
$0.16196 | $0 | $0.16196 | $0 | $0 | 1,000 | 02-29-2024 |
$0.16196 | $0.114 | $0.16196 | $0.16196 | $0.114 | 203,650 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bigtincan Holdings Limited Company Name:
BTGHF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Bigtincan Holdings Limited (ASX:BTH) (OTCMKTS:BGTHF), a global software company providing a leading AI-powered sales enablement automation platform, has today released its Appendix 4D and is pleased to present commentary on activities in 1H FY23 ("Half") to acco...
Sydney, Australia (ABN Newswire) - Bigtincan Holdings Limited (ASX:BTH) (OTCMKTS:BGTHF) is pleased to invite shareholders and investors to attend a brief webinar where management will provide an overview of the 1H FY23 Results for the period ending 31 December 2022. The webinar will be hosted via...
Sydney, Australia (ABN Newswire) - Bigtincan Holdings Limited (ASX:BTH) (OTCMKTS:BGTHF), a global software company providing a leading AI-powered sales enablement automation platform, is pleased to provide a market update on its performance in 1H FY23 ("Half"). During 1H FY23 Bigtincan contin...