home / stock / btgi / btgi quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 816,666 |
Last Trade Date Time: | 08/18/2020 04:54:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 816,666 | 08-18-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 484,300 | 08-14-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,200,000 | 08-13-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000,000 | 08-12-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,116,076 | 08-11-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,338,181 | 08-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55,000 | 08-07-2020 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 368,666 | 08-04-2020 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 655,057 | 08-03-2020 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 266,000 | 07-31-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 07-30-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 07-29-2020 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 723,333 | 07-28-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,916,000 | 07-27-2020 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 1,750,000 | 07-24-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,220,000 | 07-23-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,540,050 | 07-21-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 336,000 | 07-17-2020 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.0002 | 3,687,831 | 07-16-2020 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 625,000 | 07-13-2020 |