home / stock / btgn / btgn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 849 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 451 | 12-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 10-18-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 4 | 10-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 700 | 10-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 10-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 09-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 09-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,000 | 09-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 09-08-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 09-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 08-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 08-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,500 | 08-10-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 220 | 08-07-2023 |