home / stock / btgof / btgof quote
Last: | $1.78 |
---|---|
Change Percent: | 4.55% |
Open: | $1.84 |
Close: | $1.7025 |
High: | $1.84 |
Low: | $1.72 |
Volume: | 32,261 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.84 | $1.7025 | $1.84 | $1.72 | 32,261 | 07-08-2024 |
$1.7025 | $1.7 | $1.7025 | $1.77 | $1.7 | 5,763 | 07-05-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 6,450 | 07-04-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 6,450 | 07-03-2024 |
$1.8 | $1.602 | $1.8 | $1.8 | $1.602 | 5,500 | 07-02-2024 |
$1.87 | $1.7 | $1.87 | $1.87 | $1.7 | 14,460 | 07-01-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,208 | 06-28-2024 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.725 | 302,383 | 06-27-2024 |
$1.73 | $1.744 | $1.73 | $1.744 | $1.73 | 2,771 | 06-26-2024 |
$1.7088 | $1.88 | $1.7088 | $1.88 | $1.65 | 13,728 | 06-25-2024 |
$1.79 | $1.8 | $1.79 | $1.8 | $1.79 | 10,386 | 06-24-2024 |
$1.8683 | $1.775 | $1.8683 | $1.8683 | $1.775 | 735 | 06-21-2024 |
$1.795 | $1.7 | $1.795 | $1.795 | $1.7 | 33,552 | 06-20-2024 |
$1.795 | $1.775 | $1.795 | $1.8 | $1.775 | 4,426 | 06-19-2024 |
$1.795 | $1.775 | $1.795 | $1.8 | $1.775 | 4,426 | 06-18-2024 |
$1.78 | $1.78 | $1.78 | $1.84 | $1.74 | 16,279 | 06-17-2024 |
$1.768 | $1.8 | $1.768 | $1.8 | $1.75 | 18,356 | 06-14-2024 |
$1.715 | $1.7 | $1.715 | $1.7366 | $1.7 | 164,416 | 06-13-2024 |
$1.6604 | $1.7 | $1.6604 | $1.7 | $1.66 | 44,450 | 06-12-2024 |
$1.69 | $1.66 | $1.69 | $1.69 | $1.66 | 47,820 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...