Last: | $31.07 |
---|---|
Change Percent: | 0.32% |
Open: | $30.98 |
Close: | $31.07 |
High: | $31.12 |
Low: | $30.935 |
Volume: | 2,671,861 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.07 | $30.98 | $31.07 | $31.12 | $30.935 | 2,671,861 | 07-02-2024 |
$31.08 | $31.15 | $31.08 | $31.52 | $30.9811 | 3,472,035 | 07-01-2024 |
$30.93 | $31.04 | $30.93 | $31.0453 | $30.805 | 4,161,424 | 06-28-2024 |
$30.8969 | $31.1704 | $30.8969 | $31.1704 | $30.8091 | 3,322,301 | 06-27-2024 |
$31.85 | $31.87 | $31.85 | $31.9 | $31.75 | 3,996,204 | 06-26-2024 |
$32.13 | $32.32 | $32.13 | $32.35 | $31.9 | 7,334,277 | 06-25-2024 |
$32.36 | $32.2 | $32.36 | $32.48 | $32.16 | 4,498,013 | 06-24-2024 |
$31.7 | $31.45 | $31.7 | $31.84 | $31.405 | 11,469,115 | 06-21-2024 |
$31.5 | $31.13 | $31.5 | $31.51 | $31.1 | 5,747,955 | 06-20-2024 |
$31.12 | $30.86 | $31.12 | $31.12 | $30.7501 | 4,199,116 | 06-19-2024 |
$31.12 | $30.86 | $31.12 | $31.12 | $30.7501 | 4,199,116 | 06-18-2024 |
$30.94 | $30.65 | $30.94 | $30.95 | $30.53 | 2,745,490 | 06-17-2024 |
$30.63 | $30.41 | $30.63 | $30.645 | $30.33 | 3,599,197 | 06-14-2024 |
$30.6 | $30.73 | $30.6 | $30.73 | $30.37 | 3,069,995 | 06-13-2024 |
$30.67 | $30.99 | $30.67 | $31.03 | $30.64 | 4,188,020 | 06-12-2024 |
$30.5 | $30.43 | $30.5 | $30.61 | $30.29 | 4,191,631 | 06-11-2024 |
$30.71 | $30.75 | $30.71 | $30.87 | $30.56 | 4,939,277 | 06-10-2024 |
$30.99 | $31.03 | $30.99 | $31.28 | $30.98 | 4,041,001 | 06-07-2024 |
$31.25 | $30.84 | $31.25 | $31.44 | $30.81 | 4,384,725 | 06-06-2024 |
$31.17 | $31.23 | $31.17 | $31.25 | $31.06 | 2,545,489 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
British American Tobacco Industries p.l.c. ADR Company Name:
BTI Stock Symbol:
NYSE Market:
British American Tobacco Industries p.l.c. ADR Website:
2024-07-03 04:30:00 ET I suspect it would be hard for dividend investors not to salivate at the potential offered by British American Tobacco 's (NYSE: BTI) 9.5% dividend yield. But dividend investors also know that yields that high usually come with material risks, which is exactly...
2024-07-02 06:50:00 ET Tobacco and nicotine products company British American Tobacco (NYSE: BTI) recently said it had repurchased 150,000 shares of stock at an average price of about $32. Companies repurchase their stock all the time; once purchased, it's taken out of circulation, ...
2024-06-30 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...