MARKET WIRE NEWS

British American Tobacco p.l.c. (NYSE : BTI ) Quote

Share:

Quote


Last:$58.68
Change Percent: -0.19%
Open:$59.21
Close:$58.79
High:$59.49
Low:$58.42
Volume:2,992,441
Last Trade Date Time:04/13/2026 03:16:42 pm

Subscribe to Our Newsletter


BTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.68$59.21$58.79$59.49$58.422,992,44104-13-2026
$58.79$59.115$58.985$59.125$58.512,280,21804-10-2026
$58.985$58.29$59.75$58.995$57.75753,841,71404-09-2026
$59.75$58.285$58.965$59.855$57.832,901,49204-08-2026
$58.965$59.03$58.87$59.245$58.622,623,13004-07-2026
$58.87$58.33$58.33$58.875$58.112,625,64704-06-2026
$58.52$58.02$57.77$58.745$57.812,836,46904-02-2026
$57.77$57.905$58.18$58.09$56.0554,322,18104-01-2026
$58.18$58.86$58.575$58.955$57.63,047,41203-31-2026
$58.575$58.34$57.9$58.65$57.92,820,38403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account