BTI Quote, Trading Chart, British American Tobacco Industries p.l.c. ADR

$39.08 Last:

0.31% Change Percent:

$38.93 Open:

$39.08 Previous Close:

$39.12 High:

$38.81 Low:

2,207,109 Volume:

06/24/2021 04:42:43 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	38.93	39.08	39.12	38.81	2,207,109
2021-06-23	39.24	38.96	39.265	38.95	2,235,093
2021-06-22	39.13	39.06	39.19	39.02	2,136,261
2021-06-21	38.97	39.45	39.56	38.96	2,762,768
2021-06-18	39.13	38.89	39.14	38.69	4,041,769
2021-06-17	40	39.7	40.16	39.58	3,391,217
2021-06-16	40.2	40.01	40.325	39.905	2,061,811
2021-06-15	40.45	40.27	40.615	40.125	2,562,956
2021-06-14	40.02	40.27	40.27	39.72	2,999,660
2021-06-11	40.11	40.09	40.11	39.77	2,167,710
2021-06-10	40.08	40.11	40.33	40.005	2,029,091
2021-06-09	39.89	39.93	40.03	39.75	2,243,986
2021-06-08	40	39.62	40.15	39.6	2,689,264
2021-06-07	39.39	39.93	39.93	39.305	3,092,522
2021-06-04	39.1	39.05	39.16	38.86	1,726,183
2021-06-03	38.79	39.08	39.09	38.7	2,908,568
2021-06-02	38.91	39.1	39.1	38.66	2,377,628
2021-06-01	38.81	38.66	38.95	38.6	2,711,194
2021-05-31	38.91	38.67	39.025	38.61	3,437,135
2021-05-28	38.91	38.67	39.025	38.61	3,433,789

Stock Information

British American Tobacco Industries p.l.c. ADR Company Name:

BTI Stock Symbol:

NYSE Market:

Get BTI Alerts

News, Short Squeeze, Breakout and More Instantly...

BTI - 7 Top International Stocks to Buy Today

InvestorPlace - Stock Market News, Stock Advice & Trading Tips International stocks can offer U.S. investors greater diversification and opportunities for growth. Buying shares of overseas businesses might mean exposure to rapidly growing economies. In most cases, it gives a chance to ...
BTI - 7 Sin Stocks to Buy for a Hot Vax Summer

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sin stocks may be controversial for some readers. But they can potentially generate lucrative returns. The so-called “sin” or “vice” stocks mostly include alcohol, tobacco, marijuana, gambling, a...
BTI - 9 High-Yield Stocks With Little Risk of a Dividend Cut

InvestorPlace - Stock Market News, Stock Advice & Trading Tips News of AT&T’s (NYSE: T ) dividend cut as part of its restructuring may have investors in dividend stocks a bit concerned. For the past year, the Covid-19 outbreak had some worried that dividend cuts were...