Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BTI Quote, Trading Chart, British American Tobacco Industries p.l.c. ADR


home / stock / bti / bti quote

$36.76 Last:

1.55% Change Percent:

$36.59 Open:

$36.76 Previous Close:

$36.82 High:

$36.43 Low:

2,907,516 Volume:

03/05/2021 04:56:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0536.5936.7636.8236.432,907,516
2021-03-0436.336.236.9336.043,064,676
2021-03-0335.783636.36535.6452,212,915
2021-03-0236.0135.7536.2135.744,107,085
2021-03-0135.735.8136.1235.5852,918,414
2021-02-2635.5435.0635.5634.985,067,858
2021-02-2536.4336.0436.8735.94,481,966
2021-02-2436.6837.1537.2236.632,545,541
2021-02-2337.0437.1637.2636.972,413,186
2021-02-2236.136.6736.8136.042,759,599
2021-02-1936.4336.2736.53536.252,283,657
2021-02-1836.436.5736.6736.222,175,501
2021-02-1737.1536.8437.225536.523,375,435
2021-02-1638.538.6838.7338.351,668,095
2021-02-1537.538.0338.0437.461,835,623
2021-02-1237.538.0338.0437.461,829,659
2021-02-1137.8437.6437.8537.431,151,419
2021-02-1038.137.8438.2337.711,482,337
2021-02-0938.0338.2238.35537.932,681,330
2021-02-0837.437.4337.5337.252,675,937
Stock Information

British American Tobacco Industries p.l.c. ADR Company Name:

BTI Stock Symbol:

NYSE Market:

MENU
BTI BTI Quote BTI Short BTI News BTI Articles BTI Message Board
Get BTI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BTI NEWS
  • BTI - 4 Promising Stocks That Pay More Than a 5% Dividend Yield

    Dividend investors that are concerned about what the future holds should consider investing in high-yield dividend stocks such as Exxon Mobil Corporation (XOM), AT&T, Inc. (T), Total, SA (TOT), and British American Tobacco Industries (BTI). These companies have a history of paying steady ...

  • BTI - 4 Value Stocks to Buy for a Market Rotation

    The stocks of British American Tobacco (BTI), Waste Management (WM), Centene (CNC) and Ingredion (INGR) delivered impressive results last year by leveraging new forms of digital collaboration to connect, innovate and co-create with their customers. They are currently trading at discounts to t...

  • BTI - Here's Why Cannabis Investors Shouldn't Ignore Tobacco Stocks

    Should cannabis investors be buying stocks in the tobacco sector? Is now a good time to invest in pot stocks? How long should investors hold their pot stocks? These are just a few of the questions we ask Meb Faber, CEO and CIO of Cambria Investment Management. The Motley Fool sat down w...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News