BTI Quote, Trading Chart, British American Tobacco Industries p.l.c. ADR

$36.76 Last:

1.55% Change Percent:

$36.59 Open:

$36.76 Previous Close:

$36.82 High:

$36.43 Low:

2,907,516 Volume:

03/05/2021 04:56:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	36.59	36.76	36.82	36.43	2,907,516
2021-03-04	36.3	36.2	36.93	36.04	3,064,676
2021-03-03	35.78	36	36.365	35.645	2,212,915
2021-03-02	36.01	35.75	36.21	35.74	4,107,085
2021-03-01	35.7	35.81	36.12	35.585	2,918,414
2021-02-26	35.54	35.06	35.56	34.98	5,067,858
2021-02-25	36.43	36.04	36.87	35.9	4,481,966
2021-02-24	36.68	37.15	37.22	36.63	2,545,541
2021-02-23	37.04	37.16	37.26	36.97	2,413,186
2021-02-22	36.1	36.67	36.81	36.04	2,759,599
2021-02-19	36.43	36.27	36.535	36.25	2,283,657
2021-02-18	36.4	36.57	36.67	36.22	2,175,501
2021-02-17	37.15	36.84	37.2255	36.52	3,375,435
2021-02-16	38.5	38.68	38.73	38.35	1,668,095
2021-02-15	37.5	38.03	38.04	37.46	1,835,623
2021-02-12	37.5	38.03	38.04	37.46	1,829,659
2021-02-11	37.84	37.64	37.85	37.43	1,151,419
2021-02-10	38.1	37.84	38.23	37.71	1,482,337
2021-02-09	38.03	38.22	38.355	37.93	2,681,330
2021-02-08	37.4	37.43	37.53	37.25	2,675,937

Stock Information

British American Tobacco Industries p.l.c. ADR Company Name:

BTI Stock Symbol:

NYSE Market:

Get BTI Alerts

News, Short Squeeze, Breakout and More Instantly...

BTI - 4 Promising Stocks That Pay More Than a 5% Dividend Yield

Dividend investors that are concerned about what the future holds should consider investing in high-yield dividend stocks such as Exxon Mobil Corporation (XOM), AT&T, Inc. (T), Total, SA (TOT), and British American Tobacco Industries (BTI). These companies have a history of paying steady ...
BTI - 4 Value Stocks to Buy for a Market Rotation

The stocks of British American Tobacco (BTI), Waste Management (WM), Centene (CNC) and Ingredion (INGR) delivered impressive results last year by leveraging new forms of digital collaboration to connect, innovate and co-create with their customers. They are currently trading at discounts to t...
BTI - Here's Why Cannabis Investors Shouldn't Ignore Tobacco Stocks

Should cannabis investors be buying stocks in the tobacco sector? Is now a good time to invest in pot stocks? How long should investors hold their pot stocks? These are just a few of the questions we ask Meb Faber, CEO and CIO of Cambria Investment Management. The Motley Fool sat down w...