home / stock / btkrf / btkrf quote
Last: | $0.0107 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0107 |
Close: | $0.0107 |
High: | $0.0107 |
Low: | $0.0107 |
Volume: | 1,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,000 | 07-05-2024 |
$0.0138 | $0.01371 | $0.0138 | $0.0138 | $0.01371 | 7,100 | 07-02-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 4,001 | 06-27-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 2,000 | 06-26-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 4,000 | 06-25-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 290,000 | 06-19-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 290,000 | 06-18-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0111 | $0.0107 | 2,500 | 06-17-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0112 | $0.0107 | 10,800 | 06-14-2024 |
$0.0107 | $0.01242 | $0.0107 | $0.01242 | $0.0107 | 102,600 | 06-12-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 6,000 | 06-11-2024 |
$0.0107 | $0.01242 | $0.0107 | $0.01242 | $0.0107 | 13,000 | 06-10-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.01136 | $0.0107 | 22,644 | 06-06-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 14,000 | 06-05-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 375,000 | 06-04-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 38,000 | 06-03-2024 |
$0.01085 | $0.011 | $0.01085 | $0.011 | $0.01085 | 4,500 | 05-31-2024 |
$0.010925 | $0.010925 | $0.010925 | $0.010925 | $0.010925 | 21,186 | 05-28-2024 |
$0.0113 | $0.0107 | $0.01125 | $0.0113 | $0.0107 | 171,225 | 05-27-2024 |
$0.01125 | $0.0107 | $0.01125 | $0.01125 | $0.0107 | 171,225 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Tusk Resources Inc Company Name:
BTKRF Stock Symbol:
OTCMKTS Market:
Black Tusk Resources Inc Website:
VANCOUVER, BC / ACCESSWIRE / June 25, 2024 / Q Precious and Battery Metals Corp. ("QMET" or the "Company") (CSE:QMET) is pleased to announce that diamond drilling has commenced on the La Corne South project located north of Val d'Or, Quebec. The first drill hole of this current campaign is posit...
VANCOUVER, BC / ACCESSWIRE / June 24, 2024 / Q Precious and Battery Metals Corp. ("QMET" or the "Company") (CSE:QMET)(OTC PINK:BTKRF)(FRA:ONB) is pleased to announce that the company has now mobilized a diamond drill onto the La Corne South project located north of Val d'Or, Quebec. The drilling...
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Q Precious and Battery Metals Corp. ("QMET" or the "Company") (CSE:QMET) is pleased to announce that construction of drill pads and access routes has commenced on the La Corne South project located north of Val d'Or, Quebec. The drill sites were desig...