home / stock / btlcy / btlcy quote
Last: | $4.865 |
---|---|
Change Percent: | -0.41% |
Open: | $4.85 |
Close: | $4.865 |
High: | $4.88 |
Low: | $4.84 |
Volume: | 10,909 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.865 | $4.85 | $4.865 | $4.88 | $4.84 | 10,909 | 04-26-2024 |
$4.83 | $4.78 | $4.83 | $4.83 | $4.77 | 3,418 | 04-25-2024 |
$4.79 | $4.76 | $4.79 | $4.793 | $4.76 | 1,201 | 04-24-2024 |
$4.86 | $4.813 | $4.86 | $4.86 | $4.81 | 6,492 | 04-23-2024 |
$4.75 | $4.75 | $4.75 | $4.7892 | $4.74 | 1,983 | 04-22-2024 |
$4.69 | $4.67 | $4.69 | $4.749 | $4.65 | 6,146 | 04-19-2024 |
$4.69 | $4.67 | $4.69 | $4.7291 | $4.64 | 6,577 | 04-18-2024 |
$4.57 | $4.78 | $4.57 | $4.78 | $4.5303 | 4,132 | 04-17-2024 |
$4.5704 | $4.6 | $4.5704 | $4.61 | $4.56 | 5,547 | 04-16-2024 |
$4.64 | $4.72 | $4.64 | $4.72 | $4.64 | 19,165 | 04-15-2024 |
$4.67 | $4.692 | $4.67 | $4.7194 | $4.66 | 8,201 | 04-12-2024 |
$4.7705 | $4.74 | $4.7705 | $4.82 | $4.73 | 13,424 | 04-11-2024 |
$4.77 | $4.72 | $4.77 | $4.77 | $4.72 | 6,162 | 04-10-2024 |
$4.875 | $4.89 | $4.875 | $4.9 | $4.8604 | 8,075 | 04-09-2024 |
$4.895 | $4.86 | $4.895 | $4.92 | $4.86 | 3,224 | 04-08-2024 |
$4.81 | $4.825 | $4.81 | $4.83 | $4.81 | 2,414 | 04-05-2024 |
$4.81 | $4.885 | $4.81 | $4.89 | $4.81 | 4,722 | 04-04-2024 |
$4.7705 | $4.75 | $4.7705 | $4.8 | $4.75 | 1,954 | 04-03-2024 |
$4.78 | $4.76 | $4.78 | $4.78 | $4.76 | 2,221 | 04-02-2024 |
$4.9488 | $4.88 | $4.9488 | $4.95 | $4.88 | 1,384 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
British Land Co plc ADR Company Name:
BTLCY Stock Symbol:
OTCMKTS Market:
NEW YORK , May 8, 2020 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Realty Majors Portfolio Index (RMP), International Realty Majors Portfolio Index (IRP) and Global Realty Majors Portfolio Index (GRM), effective as of the close of busin...