home / stock / btlld / btlld quote
Last: | $0.5607 |
---|---|
Change Percent: | 12.14% |
Open: | $0.42 |
Close: | $0.5607 |
High: | $0.5607 |
Low: | $0.42 |
Volume: | 1,669 |
Last Trade Date Time: | 08/04/2020 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5607 | $0.42 | $0.5607 | $0.5607 | $0.42 | 1,669 | 08-04-2020 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 8,316 | 08-03-2020 |
$0.542 | $0.53 | $0.542 | $0.542 | $0.518 | 2,628 | 07-31-2020 |
$0.5471 | $0.52543 | $0.5471 | $0.5471 | $0.5014 | 3,075 | 07-30-2020 |
$0.5429 | $0.5051 | $0.5429 | $0.55 | $0.5 | 6,054 | 07-29-2020 |
$0.5 | $0.421 | $0.5 | $0.5595 | $0.421 | 26,970 | 07-28-2020 |
$0.4313 | $0.489 | $0.4313 | $0.5045 | $0.161 | 47,771 | 07-27-2020 |
$0.5 | $0.5 | $0.5 | $0.54 | $0.5 | 10,684 | 07-24-2020 |
$0.54 | $0.52523 | $0.54 | $0.54 | $0.5028 | 846 | 07-23-2020 |
$0.54 | $0.562 | $0.54 | $0.57 | $0.54 | 8,880 | 07-22-2020 |
$0.531 | $0.5158 | $0.531 | $0.531 | $0.5158 | 1,478 | 07-21-2020 |
$0.5116 | $0.5183 | $0.5116 | $0.531 | $0.5 | 19,218 | 07-20-2020 |
$0.58 | $0.53 | $0.58 | $0.58 | $0.5254 | 20,175 | 07-17-2020 |
$0.52 | $0.528453 | $0.52 | $0.5426 | $0.5121 | 6,023 | 07-16-2020 |
$0.554 | $0.5336 | $0.554 | $0.554 | $0.53 | 4,062 | 07-15-2020 |
$0.58 | $0.58 | $0.58 | $0.65 | $0.53 | 23,374 | 07-14-2020 |
$0.58 | $0.5499 | $0.58 | $0.586 | $0.53 | 32,043 | 07-13-2020 |
$0.5 | $0.55 | $0.5 | $0.57 | $0.5 | 15,141 | 07-10-2020 |
$0.5124 | $0.51 | $0.5124 | $0.5265 | $0.3808 | 85,853 | 07-09-2020 |
$0.5208 | $0.6 | $0.5208 | $0.6 | $0.4678 | 17,465 | 07-08-2020 |