home / stock / btln / btln quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 21,005 |
Last Trade Date Time: | 12/22/2021 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 21,005 | 12-22-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 333 | 11-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 333 | 11-24-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,900 | 09-08-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 5,237 | 09-01-2021 |
$0.0111 | $0.012 | $0.0111 | $0.012 | $0.0111 | 20,000 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 | 08-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 08-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 | 07-29-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 07-23-2021 |
$0.03 | $0.045 | $0.03 | $0.045 | $0.03 | 2,000 | 06-30-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 06-21-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 6,505 | 05-21-2021 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 4,331 | 05-06-2021 |
$0.0855 | $0.061 | $0.0855 | $0.0855 | $0.061 | 1,400 | 04-23-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-22-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 | 04-20-2021 |
$0.0849 | $0.085 | $0.0849 | $0.085 | $0.0849 | 372 | 04-19-2021 |
$0.071 | $0.061 | $0.071 | $0.071 | $0.061 | 6,253 | 04-15-2021 |
$0.0901 | $0.07 | $0.0901 | $0.1695 | $0.0595 | 207,677 | 04-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Brightlane to Receive up to $26,000,000 via Sale and Purchase Agreement HOUSTON, TX, July 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Brightlane Corp. (OTCMKTS: BTLN), together with Real Capital International Limited, a British Virgin Islands company (“Real Capital”...
Latest Investment Round Will Enable BTLN To Expand Its Platform And Market Presence Brightlane Corp. (OTCMKTS: BTLN) announced today the funding acquisition of £8,000,000 as part of its two-year, medium-term management plan in order to meet the rapidly increasing demand for the c...
Acquisition Expands Real Property and Financial Offerings with Technology Shift Brightlane Corp. (OTCMKTS: BTLN) today announced the completion of its acquisition of U.K. based VATBRIDGE Limited, a specialty financing company for commercial properties. As a result of this agreement, V...