MARKET WIRE NEWS

Biote Corp. (NASDAQ : BTMD ) Quote

Share:

Quote


Last:$1.795
Change Percent: 2.28%
Open:$1.79
Close:$1.755
High:$1.795
Low:$1.68
Volume:131,916
Last Trade Date Time:03/10/2026 12:40:14 pm

Subscribe to Our Newsletter


BTMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.795$1.79$1.755$1.795$1.68131,91603-10-2026
$1.755$1.9$1.91$1.93$1.72594,34803-09-2026
$1.91$2.03$2.085$2.05$1.91136,92603-06-2026
$2.085$2.13$2.115$2.13$2.07535,82303-05-2026
$2.115$2.14$2.12$2.14$2.0630,26303-04-2026
$2.12$2.08$2.08$2.18$2.015217,69503-03-2026
$2.08$2.105$2.125$2.13$2.06582,57703-02-2026
$2.125$2.14$2.1383$2.1509$2.141,29602-27-2026
$2.1383$2.13$2.11$2.1994$2.136,62002-26-2026
$2.11$2.07$2.07$2.11$2.0625,81002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account