home / stock / btnb / btnb quote
Last: | $8.33 |
---|---|
Change Percent: | -4.91% |
Open: | $8.76 |
Close: | $8.33 |
High: | $8.84 |
Low: | $8.055 |
Volume: | 162,788 |
Last Trade Date Time: | 03/17/2022 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $8.76 | $8.33 | $8.84 | $8.055 | 162,788 | 03-17-2022 |
$8.76 | $8.21 | $8.76 | $9 | $8.21 | 108,235 | 03-16-2022 |
$8.11 | $8.31 | $8.11 | $9.28 | $7.98 | 510,802 | 03-15-2022 |
$8.26 | $9.3999 | $8.26 | $9.72 | $8.06 | 597,817 | 03-14-2022 |
$9.4 | $8.93 | $9.4 | $9.54 | $8.86 | 627,183 | 03-11-2022 |
$9 | $9.41 | $9 | $9.62 | $8.91 | 202,058 | 03-10-2022 |
$9.98 | $9.96 | $9.98 | $9.99 | $9.96 | 228,700 | 03-09-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 60,867 | 03-08-2022 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 996,529 | 03-07-2022 |
$9.965 | $9.97 | $9.965 | $9.975 | $9.96 | 805,778 | 03-04-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 27,986 | 03-03-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 351,143 | 03-02-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 22,347 | 03-01-2022 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.95 | 149,537 | 02-28-2022 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 95,148 | 02-25-2022 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.94 | 191,717 | 02-24-2022 |
$9.95 | $9.95 | $9.95 | $9.965 | $9.95 | 68,673 | 02-23-2022 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 81,504 | 02-22-2022 |
$9.96 | $9.95 | $9.96 | $9.9799 | $9.95 | 152,669 | 02-21-2022 |
$9.96 | $9.95 | $9.96 | $9.9799 | $9.95 | 135,773 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bridgetown 2 Holdings Limited Company Name:
BTNB Stock Symbol:
NASDAQ Market:
Proceeds of ~US$254 million will be used to further accelerate organic growth and pursue M&A opportunities to capture the growth momentum of a recovering Southeast Asia property market driven by long-term macro tailwinds of increasing affluence, digitalization and urbanization ...
Bridgetown 2 Holdings Limited (“Bridgetown 2” or the “Company”) (NASDAQ: BTNB) today announced that Bridgetown 2 shareholders overwhelmingly approved the previously announced business combination (“Business Combination”) with PropertyGuru Pte. L...
Assuming approval of Business Combination at Extraordinary General Meeting of Bridgetown 2, it is expected the Business Combination will close on or around March 17, 2022 Assuming the Business Combination is approved and the closing of the Business Combination occurs, Bridge...