home / stock / bto:cc / bto:cc quote
Last: | $4.40 |
---|---|
Change Percent: | -3.08% |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.61 |
Low: | $4.395 |
Volume: | 2,571,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.54 | $4.54 | $4.61 | $4.395 | 2,571,255 | 08-02-2022 |
$5.56 | $5.55 | $5.56 | $5.68 | $5.49 | 3,942,738 | 05-06-2022 |
$5.57 | $5.77 | $5.57 | $5.8 | $5.5 | 3,948,965 | 05-05-2022 |
$5.7 | $5.59 | $5.7 | $5.72 | $5.52 | 6,000,764 | 05-04-2022 |
$5.54 | $5.37 | $5.54 | $5.59 | $5.37 | 3,870,868 | 05-03-2022 |
$5.39 | $5.31 | $5.39 | $5.41 | $5.23 | 3,717,126 | 05-02-2022 |
$5.45 | $5.57 | $5.45 | $5.61 | $5.435 | 8,027,116 | 04-29-2022 |
$5.5 | $5.36 | $5.5 | $5.52 | $5.29 | 5,980,339 | 04-28-2022 |
$5.32 | $5.34 | $5.32 | $5.43 | $5.295 | 3,243,502 | 04-27-2022 |
$5.33 | $5.48 | $5.33 | $5.51 | $5.33 | 4,483,133 | 04-26-2022 |
$5.42 | $5.5 | $5.42 | $5.55 | $5.28 | 5,639,860 | 04-25-2022 |
$5.7 | $5.83 | $5.7 | $5.89 | $5.68 | 3,538,469 | 04-22-2022 |
$5.88 | $6.1 | $5.88 | $6.12 | $5.78 | 6,951,957 | 04-21-2022 |
$6.16 | $6.14 | $6.16 | $6.2 | $6 | 4,197,754 | 04-20-2022 |
$6.09 | $6.26 | $6.09 | $6.26 | $6.03 | 4,739,270 | 04-19-2022 |
$6.25 | $6.3 | $6.25 | $6.39 | $6.23 | 5,295,989 | 04-18-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,740,732 | 04-15-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,683,627 | 04-14-2022 |
$6.18 | $6.06 | $6.18 | $6.22 | $6.04 | 6,260,613 | 04-13-2022 |
$6.02 | $5.98 | $6.02 | $6.1 | $5.93 | 8,047,382 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
B2Gold Corp. Company Name:
BTO:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the voting results from its Annual General and Special Meeting of Shareholders (the “Meeting...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) announces that it has sold an aggregate 79,000,000 common shares of Calibre Mining Corp. (“Calibre”) in the or...