home / stock / bto:cc / bto:cc quote
Last: | $4.40 |
---|---|
Change Percent: | -3.08% |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.61 |
Low: | $4.395 |
Volume: | 2,571,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.54 | $4.54 | $4.61 | $4.395 | 2,571,255 | 08-02-2022 |
$5.56 | $5.55 | $5.56 | $5.68 | $5.49 | 3,942,738 | 05-06-2022 |
$5.57 | $5.77 | $5.57 | $5.8 | $5.5 | 3,948,965 | 05-05-2022 |
$5.7 | $5.59 | $5.7 | $5.72 | $5.52 | 6,000,764 | 05-04-2022 |
$5.54 | $5.37 | $5.54 | $5.59 | $5.37 | 3,870,868 | 05-03-2022 |
$5.39 | $5.31 | $5.39 | $5.41 | $5.23 | 3,717,126 | 05-02-2022 |
$5.45 | $5.57 | $5.45 | $5.61 | $5.435 | 8,027,116 | 04-29-2022 |
$5.5 | $5.36 | $5.5 | $5.52 | $5.29 | 5,980,339 | 04-28-2022 |
$5.32 | $5.34 | $5.32 | $5.43 | $5.295 | 3,243,502 | 04-27-2022 |
$5.33 | $5.48 | $5.33 | $5.51 | $5.33 | 4,483,133 | 04-26-2022 |
$5.42 | $5.5 | $5.42 | $5.55 | $5.28 | 5,639,860 | 04-25-2022 |
$5.7 | $5.83 | $5.7 | $5.89 | $5.68 | 3,538,469 | 04-22-2022 |
$5.88 | $6.1 | $5.88 | $6.12 | $5.78 | 6,951,957 | 04-21-2022 |
$6.16 | $6.14 | $6.16 | $6.2 | $6 | 4,197,754 | 04-20-2022 |
$6.09 | $6.26 | $6.09 | $6.26 | $6.03 | 4,739,270 | 04-19-2022 |
$6.25 | $6.3 | $6.25 | $6.39 | $6.23 | 5,295,989 | 04-18-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,740,732 | 04-15-2022 |
$6.24 | $6.14 | $6.24 | $6.27 | $6.1 | 5,683,627 | 04-14-2022 |
$6.18 | $6.06 | $6.18 | $6.22 | $6.04 | 6,260,613 | 04-13-2022 |
$6.02 | $5.98 | $6.02 | $6.1 | $5.93 | 8,047,382 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-29 16:10:00 ET Investing in the stock market offers Canadians a tonne of benefits, one of the biggest of which is the wide variety of stocks you can consider for your portfolio. With so many stocks trading on the TSX, there is never a shortage of top Canadian stocks to buy, no matte...
2024-07-24 16:10:00 ET Gold holds its value in the long term – that’s the main argument in favour of gold as an investment. Gold also tends to hold its value when the stock market is weak and when there is uncertainty, which is why most conservative investors keep at least som...
VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its second quarter 2024 financial results after the North American markets close on Thursday, August 8, 2024. ...