MARKET WIRE NEWS

Bit Origin Limited (NASDAQ : BTOG ) Quote

Share:

Quote


Last:$2.4671
Change Percent: 1.53%
Open:$2.515
Close:$2.43
High:$2.52
Low:$2.445
Volume:10,630
Last Trade Date Time:04/10/2026 11:39:14 am

Subscribe to Our Newsletter


BTOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4671$2.515$2.43$2.52$2.44510,63004-10-2026
$2.43$2.45$2.4$2.52$2.368,40204-09-2026
$2.4$2.49$2.33$2.58$2.3320,94004-08-2026
$2.33$2.32$2.405$2.375$2.312,78004-07-2026
$2.405$2.34$2.34$2.59$2.3419,89304-06-2026
$2.19$2.16$2.25$2.19$2.162,33904-02-2026
$2.25$2.25$2.15$2.27$2.214,17904-01-2026
$2.15$2.12$2.2$2.18$2.125,59103-31-2026
$2.2$2.27$2.3474$2.28$2.25,30503-30-2026
$2.3474$2.35$2.4233$2.35$2.2120,81103-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account