home / stock / btop / btop quote
Last: | $ |
---|---|
Change Percent: | 2.61% |
Open: | $10.50 |
Close: | $11.697 |
High: | $11.697 |
Low: | $9.00 |
Volume: | 693 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.50 | $11.697 | $11.697 | $9.00 | 693 | 02-28-2019 |
$ | $0.35 | $0.3899 | $0.3899 | $0.30 | 20,796 | 02-27-2019 |
$ | $0.37 | $0.38 | $0.39 | $0.35 | 8,609 | 02-26-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.3001 | 79,883 | 02-25-2019 |
$ | $0.40 | $0.38 | $0.4094 | $0.38 | 14,872 | 02-22-2019 |
$ | $0.43 | $0.40 | $0.43 | $0.362975 | 12,819 | 02-21-2019 |
$ | $0.36 | $0.4265 | $0.4265 | $0.35 | 23,207 | 02-20-2019 |
$ | $0.4025 | $0.38 | $0.42 | $0.38 | 33,325 | 02-19-2019 |
$ | $0.41 | $0.3955 | $0.42 | $0.30 | 37,125 | 02-18-2019 |
$ | $0.41 | $0.3955 | $0.42 | $0.30 | 37,125 | 02-15-2019 |
$ | $0.39 | $0.43 | $0.43 | $0.39 | 10,465 | 02-14-2019 |
$ | $0.38 | $0.39 | $0.45 | $0.38 | 12,092 | 02-13-2019 |
$ | $0.43 | $0.38 | $0.43 | $0.3651 | 29,219 | 02-12-2019 |
$ | $0.42875 | $0.3925 | $0.47 | $0.36 | 72,687 | 02-11-2019 |
$ | $0.48 | $0.4125 | $0.52 | $0.365 | 95,294 | 02-08-2019 |
$ | $0.48 | $0.52 | $0.52 | $0.465 | 13,863 | 02-07-2019 |
$ | $0.50 | $0.48 | $0.54 | $0.465 | 31,937 | 02-06-2019 |
$ | $0.60 | $0.5025 | $0.60 | $0.42 | 26,993 | 02-05-2019 |
$ | $0.48995 | $0.53175 | $0.55 | $0.48995 | 21,501 | 02-04-2019 |
$ | $0.46 | $0.49995 | $0.55 | $0.46 | 71,393 | 02-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Recall Studios Inc Company Name:
BTOP Stock Symbol:
OTCMKTS Market:
NEW YORK, NY, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Recall Studios (OTC: “BTOP”), a globally recognized, market leading developer of hyper-realistic digital humans for live entertainment, mixed reality, and artificial intelligence applications, presented at the NobleConXV - Noble ...
NEW YORK, NY, Jan. 24, 2019 (GLOBE NEWSWIRE) -- Recall Studios (OTC: “BTOP”), a globally recognized, market leading developer of hyper-realistic digital humans for live entertainment, mixed reality, and artificial intelligence applications, today announced that its Chief Execu...