MARKET WIRE NEWS

Beacon Tactical Risk ETF (NYSE : BTR ) Quote

Share:

Quote


Last:$27.843
Change Percent: 0.05%
Open:$27.79
Close:$27.843
High:$27.843
Low:$27.79
Volume:111
Last Trade Date Time:07/14/2026 02:41:27 pm

Subscribe to Our Newsletter


BTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.843$27.79$27.843$27.843$27.7911107-14-2026
$27.8277$27.85$27.8277$27.85$27.827789607-13-2026
$27.7301$27.72$27.7301$27.7301$27.724207-09-2026
$27.6272$27.68$27.6272$27.68$27.5818,08207-08-2026
$27.883$27.93$27.883$27.93$27.8143007-07-2026
$27.8424$27.77$27.8424$27.8424$27.773,19107-06-2026
$27.6401$27.7$27.65$27.74$27.640180906-30-2026
$27.65$27.45$27.58$27.65$27.4558706-29-2026
$27.58$27.58$27.43$27.58$27.5845206-26-2026
$27.43$27.43$27.43$27.43$27.433,27906-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account