MARKET WIRE NEWS

Beacon Tactical Risk ETF (NYSE : BTR ) Quote

Share:

Quote


Last:$27.71
Change Percent: 0.62%
Open:$27.71
Close:$27.54
High:$27.71
Low:$27.71
Volume:305
Last Trade Date Time:06/15/2026 10:08:24 am

Subscribe to Our Newsletter


BTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.71$27.71$27.54$27.71$27.7130506-15-2026
$27.54$27.51$27.51$27.54$27.5110,14106-12-2026
$27.34$27.34$27.08$27.34$27.346,95806-10-2026
$27.08$27.09$27.21$27.09$27.0860106-09-2026
$27.21$27.32$27.32$27.32$27.211,42106-08-2026
$27.43$27.42$27.42$27.43$27.411,10406-02-2026
$27.64$27.64$27.56$27.64$27.6418105-28-2026
$27.56$27.57$27.57$27.57$27.5622005-27-2026
$27.57$27.84$27.5351$27.84$27.5737605-26-2026
$27.5351$27.5$27.52$27.5351$27.51,70805-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account