MARKET WIRE NEWS

Beacon Tactical Risk ETF (NYSE : BTR ) Quote

Share:

Quote


Last:$28.3616
Change Percent: -0.21%
Open:$28.3
Close:$28.3616
High:$28.3616
Low:$28.3
Volume:651
Last Trade Date Time:08/28/2026 01:30:41 pm

Subscribe to Our Newsletter


BTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3616$28.3$28.3616$28.3616$28.365108-28-2026
$28.4218$28.41$28.4218$28.4218$28.4111108-27-2026
$28.6401$28.63$28.6401$28.6401$28.6394108-14-2026
$28.5778$28.57$28.5778$28.5778$28.5742808-13-2026
$28.393$28.43$28.393$28.46$28.3936,45108-11-2026
$28.2954$28.28$28.2954$28.2954$28.2811308-07-2026
$28.1274$28.09$28.1274$28.1274$28.0978708-06-2026
$28.2248$28.23$28.2248$28.24$28.127,36908-05-2026
$28.2776$28.04$28.2776$28.2776$28.042,42208-04-2026
$27.973$27.945$27.973$27.973$27.914,55208-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account