home / stock / btrmf / btrmf quote
Last: | $0.0626 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0626 |
Close: | $0.0626 |
High: | $0.0626 |
Low: | $0.0626 |
Volume: | 10,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 10,000 | 07-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 06-27-2024 |
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 25,000 | 06-26-2024 |
$0.05005 | $0 | $0.05005 | $0 | $0 | 25,000 | 06-25-2024 |
$0.05005 | $0.0706 | $0.05005 | $0.10364 | $0.05005 | 275,500 | 06-21-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,924 | 06-13-2024 |
$0.071419 | $0.071419 | $0.071419 | $0.071419 | $0.071419 | 2,000 | 06-10-2024 |
$0.07 | $0.0721 | $0.07 | $0.0721 | $0.07 | 18,300 | 06-07-2024 |
$0.0724 | $0.07288 | $0.0724 | $0.07288 | $0.0724 | 12,087 | 06-06-2024 |
$0.0726 | $0.083 | $0.0726 | $0.083 | $0.0726 | 3,000 | 06-03-2024 |
$0.0746 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | 950 | 05-31-2024 |
$0.0748 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 800 | 05-30-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 486,269 | 05-28-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 05-20-2024 |
$0.073 | $0.0685 | $0.073 | $0.073 | $0.0683 | 28,246 | 05-15-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 25,741 | 05-13-2024 |
$0.07 | $0.0689 | $0.07 | $0.07 | $0.0689 | 54,300 | 05-08-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 4,700 | 05-07-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 25,000 | 05-06-2024 |
$0.06645 | $0 | $0.06645 | $0 | $0 | 1,923,077 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Battery Mineral Resources Company Name:
BTRMF Stock Symbol:
OTCMKTS Market:
Battery Mineral Resources Website:
--News Direct-- Battery Mineral Resources Corp. (TSXV: BMR) (" Battery " or “ BMR ” or the " Company ") is pleased to announce encouraging drill core assay results from the new 2024 underground exploration and in-fill drill program at the Punitaqui mine complex (...
Battery Mineral Resources (TSX.V: BMR) (OTCQB: BTRMF) , a battery minerals company providing shareholders exposure to the global megatrend of electrification, and its wholly owned subsidiary, ESI Energy Services Inc., have completed a second and final drawdown of C$3,000,000. According to the ann...
--News Direct-- Battery Mineral Resources Corp. ( TSXV: BMR ) ( OTCQB: BTRMF ) (“ Battery ” or “ BMR ” or the “ Company ”) is pleased to announce that its wholly-owned subsidiary, ESI Energy Services Inc. (“ESI”), has...