MARKET WIRE NEWS

Global X Bitcoin Trend Strategy ETF (NYSE : BTRN ) Quote

Share:

Quote


Last:$27.09
Change Percent: 0.15%
Open:$27.09
Close:$27.05
High:$27.09
Low:$27.09
Volume:103
Last Trade Date Time:03/09/2026 10:05:53 am

Subscribe to Our Newsletter


BTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.09$27.09$27.05$27.09$27.0910303-09-2026
$27.05$27.05$27.29$27.05$27.0510603-06-2026
$27.29$27.4446$27.56$27.4446$27.276,24903-05-2026
$27.56$27.47$27.48$27.56$27.474,92003-04-2026
$27.48$27.47$27.45$27.52$27.4781303-03-2026
$27.45$27.45$27.52$27.45$27.4510403-02-2026
$27.52$27.52$27.47$27.52$27.5223402-27-2026
$27.47$27.48$27.48$27.48$27.4642102-26-2026
$27.48$27.48$27.48$27.48$27.4810802-25-2026
$27.4938$27.47$27.47$27.4938$27.4734402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account