MARKET WIRE NEWS

Global X Bitcoin Trend Strategy ETF (NYSE : BTRN ) Quote

Share:

Quote


Last:$27.53
Change Percent: 0.11%
Open:$27.5001
Close:$27.5001
High:$27.54
Low:$27.5001
Volume:817
Last Trade Date Time:03/13/2026 10:02:04 am

Subscribe to Our Newsletter


BTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.53$27.5001$27.5001$27.54$27.500181703-13-2026
$27.265$27.265$27.17$27.265$27.26528103-11-2026
$27.17$27.17$27.09$27.17$27.1710303-10-2026
$27.09$27.09$27.05$27.09$27.0910303-09-2026
$27.05$27.05$27.29$27.05$27.0510603-06-2026
$27.29$27.4446$27.56$27.4446$27.276,24903-05-2026
$27.56$27.47$27.48$27.56$27.474,92003-04-2026
$27.48$27.47$27.45$27.52$27.4781303-03-2026
$27.45$27.45$27.52$27.45$27.4510403-02-2026
$27.52$27.52$27.47$27.52$27.5223402-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account