home / stock / btrsw / btrsw quote
Last: | $2.10 |
---|---|
Change Percent: | 7.14% |
Open: | $2.01 |
Close: | $2.10 |
High: | $2.189 |
Low: | $1.95 |
Volume: | 28,096 |
Last Trade Date Time: | 12/30/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.01 | $2.1 | $2.189 | $1.95 | 28,096 | 12-30-2021 |
$1.96 | $1.97 | $1.96 | $1.97 | $1.96 | 5,500 | 12-29-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.09 | 1,026 | 12-27-2021 |
$2.12 | $2.196 | $2.12 | $2.196 | $2.1 | 1,585 | 12-24-2021 |
$2.12 | $2.196 | $2.12 | $2.196 | $2.1 | 1,585 | 12-23-2021 |
$2.05 | $2.14 | $2.05 | $2.14 | $2.05 | 10,980 | 12-20-2021 |
$2.28 | $2.24 | $2.28 | $2.32 | $2.23 | 10,300 | 12-15-2021 |
$2.33 | $2.32 | $2.33 | $2.3407 | $2.24 | 2,160 | 12-14-2021 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,501 | 12-13-2021 |
$2.39 | $2.44 | $2.39 | $2.4401 | $2.37 | 2,801 | 12-10-2021 |
$2.41 | $2.5 | $2.41 | $2.5 | $2.38 | 4,173 | 12-09-2021 |
$2.48 | $2.46 | $2.48 | $2.5 | $2.46 | 8,137 | 12-08-2021 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 673 | 12-07-2021 |
$2.175 | $2.1401 | $2.175 | $2.175 | $2.1401 | 249 | 12-06-2021 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,051 | 12-03-2021 |
$2.1497 | $2.095 | $2.1497 | $2.1497 | $2.095 | 1,701 | 12-02-2021 |
$2.07 | $2.11 | $2.07 | $2.11 | $2.07 | 2,941 | 12-01-2021 |
$2.205 | $2.19 | $2.205 | $2.205 | $2.19 | 100,523 | 11-30-2021 |
$2.1801 | $2.23 | $2.1801 | $2.23 | $2.1801 | 713 | 11-29-2021 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 223 | 11-26-2021 |