home / stock / btryf / btryf quote
Last: | $0.082 |
---|---|
Change Percent: | -4.26% |
Open: | $0.08596 |
Close: | $0.082 |
High: | $0.088 |
Low: | $0.07798 |
Volume: | 13,130 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.082 | $0.08596 | $0.082 | $0.088 | $0.07798 | 13,130 | 04-29-2024 |
$0.08245 | $0.08245 | $0.08245 | $0.08245 | $0.08245 | 295 | 04-26-2024 |
$0.0795 | $0.078 | $0.0795 | $0.0825 | $0.078 | 17,000 | 04-24-2024 |
$0.06202 | $0.06202 | $0.06202 | $0.06202 | $0.06202 | 500 | 04-23-2024 |
$0.05665 | $0.0581 | $0.05665 | $0.0581 | $0.05665 | 1,238 | 04-22-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 8,333 | 04-19-2024 |
$0.079 | $0.075 | $0.079 | $0.079 | $0.075 | 750 | 04-18-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.1 | $0.0825 | 16,000 | 04-17-2024 |
$0.07505 | $0.07505 | $0.07505 | $0.07505 | $0.07505 | 22,433 | 04-16-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 851 | 04-15-2024 |
$0.0875 | $0.07 | $0.0875 | $0.0875 | $0.07 | 828 | 04-12-2024 |
$0.05505 | $0.05505 | $0.05505 | $0.05505 | $0.05505 | 3,418 | 04-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 04-03-2024 |
$0.0625 | $0.048 | $0.0625 | $0.0625 | $0.048 | 816 | 04-02-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 3,166 | 03-27-2024 |
$0.0575 | $0.05 | $0.0575 | $0.0575 | $0.05 | 1,236 | 03-21-2024 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 3,233 | 03-20-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 26 | 03-18-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 03-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Battery Minerals Limited Company Name:
BTRYF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Battery Minerals Ltd (ASX:BAT) MD Peter Duerden tells Proactive the company has completed a deal with Tirupati Graphite plc (LSE:TGR) for the sale of its Mozambican graphite projects. He says the move allows BAT to execute its gold discovery strategy - testing high-quality drill ...