home / stock / btsdf / btsdf quote
Last: | $1.1947 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1947 |
Close: | $1.1947 |
High: | $1.1947 |
Low: | $1.1947 |
Volume: | 500 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1947 | $1.1947 | $1.1947 | $1.1947 | $1.1947 | 500 | 03-20-2024 |
$1.165 | $0 | $1.165 | $0 | $0 | 1 | 12-27-2023 |
$1.165 | $0 | $1.165 | $0 | $0 | 5 | 09-27-2023 |
$1.165 | $0 | $1.165 | $0 | $0 | 71 | 09-06-2023 |
$1.165 | $0 | $1.165 | $0 | $0 | 142 | 08-30-2023 |
$1.165 | $1.165 | $1.165 | $1.165 | $1.165 | 1,150 | 08-16-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 2 | 07-27-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 10 | 06-12-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 300 | 06-08-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 25 | 06-05-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 2,000 | 04-13-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 2 | 04-11-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 900 | 03-24-2023 |
$1.66 | $0 | $1.66 | $0 | $0 | 3 | 03-20-2023 |
$1.66 | $0 | $1.66 | $0 | $0 | 3 | 03-13-2023 |
$1.66 | $1.69 | $1.66 | $1.69 | $1.66 | 200 | 03-07-2023 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 500 | 03-03-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 | 02-27-2023 |
$2 | $0 | $2 | $0 | $0 | 10 | 01-30-2023 |
$2 | $2 | $2 | $2 | $2 | 429 | 01-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Health & Happiness International Holdings Ltd Company Name:
BTSDF Stock Symbol:
OTCMKTS Market: