home / stock / btumf / btumf quote
Last: | $0.0353 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0353 |
Close: | $0.0353 |
High: | $0.0353 |
Low: | $0.0353 |
Volume: | 8,239 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 8,239 | 07-10-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.0214 | 65,300 | 06-21-2024 |
$0.02412 | $0.02412 | $0.02412 | $0.02412 | $0.02412 | 22,000 | 06-10-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 6,000 | 06-06-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-27-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-24-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 10,000 | 05-09-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 33,825 | 04-29-2024 |
$0.0195 | $0.01725 | $0.0195 | $0.0195 | $0.01725 | 50,000 | 03-13-2024 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 10,000 | 02-22-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 110,000 | 01-29-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,000 | 01-26-2024 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 40,032 | 01-05-2024 |
$0.03 | $0.0242 | $0.03 | $0.03 | $0.0242 | 257,200 | 01-01-2024 |
$0.03 | $0.0242 | $0.03 | $0.03 | $0.0242 | 257,200 | 12-29-2023 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 23,000 | 12-28-2023 |
$0.01385 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | 2,000 | 12-26-2023 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 9,900 | 12-20-2023 |
$0.01746 | $0.01746 | $0.01746 | $0.01746 | $0.01746 | 1,275 | 12-14-2023 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 5,000 | 12-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / BTU METALS CORP. ("BTU" or the "Company") (TSXV:BTU)OTCQB:BTUMF) announces it has finalized the transaction to acquire a 100% interest in two large gold exploration projects in the active Wawa gold area of northern Ontario; the Echum Gold Project ad...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / BTU METALS CORP. ("BTU" or the "Company") (TSX-V:BTU)(OTCQB:BTUMF) announces updates on the exploration work completed on the Dixie Halo Project optioned to Kinross Gold Corporation (K-TSX). Kinross holds their interests in the area in a wholly owned...
VANCOUVER, BC / ACCESSWIRE / November 7, 2023 / BTU METALSCORP. ("BTU" or the "Company") (TSXV:BTU)(OTCQB:BTUMF) is pleased to provide the following update. Pursuant to the option agreement (" Option Agreement ") with Kinross Gold Corporation (" Kinross "), (see press release February 22, 2023)...