home / stock / btumf / btumf quote
Last: | $0.0195 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0195 |
High: | $0 |
Low: | $0 |
Volume: | 33,825 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0195 | $0 | $0.0195 | $0 | $0 | 33,825 | 04-29-2024 |
$0.0195 | $0.01725 | $0.0195 | $0.0195 | $0.01725 | 50,000 | 03-13-2024 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 10,000 | 02-22-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 110,000 | 01-29-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,000 | 01-26-2024 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 40,032 | 01-05-2024 |
$0.03 | $0.0242 | $0.03 | $0.03 | $0.0242 | 257,200 | 01-01-2024 |
$0.03 | $0.0242 | $0.03 | $0.03 | $0.0242 | 257,200 | 12-29-2023 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 23,000 | 12-28-2023 |
$0.01385 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | 2,000 | 12-26-2023 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 9,900 | 12-20-2023 |
$0.01746 | $0.01746 | $0.01746 | $0.01746 | $0.01746 | 1,275 | 12-14-2023 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 5,000 | 12-05-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 50,000 | 11-29-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 11-21-2023 |
$0.02406 | $0.024 | $0.02406 | $0.02406 | $0.024 | 39,875 | 11-14-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 10,000 | 11-07-2023 |
$0.022 | $0 | $0.022 | $0 | $0 | 10 | 11-02-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 79,880 | 10-31-2023 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 10,000 | 09-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
BTU Metals Corp Company Name:
BTUMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / BTU METALS CORP. ("BTU" or the "Company") (TSX-V:BTU)(OTCQB:BTUMF) announces updates on the exploration work completed on the Dixie Halo Project optioned to Kinross Gold Corporation (K-TSX). Kinross holds their interests in the area in a wholly owned...
VANCOUVER, BC / ACCESSWIRE / November 7, 2023 / BTU METALSCORP. ("BTU" or the "Company") (TSXV:BTU)(OTCQB:BTUMF) is pleased to provide the following update. Pursuant to the option agreement (" Option Agreement ") with Kinross Gold Corporation (" Kinross "), (see press release February 22, 2023)...
VANCOUVER, BC / ACCESSWIRE / November 29, 2022 / BTU METALS CORP. ("BTU" or the "Company") (BTU:TSX:V)(BTUMF:OTCQB) is pleased to provide an update as the Company continues to explore for gold and copper-gold-silver across its ~230km 2 Dixie Halo property that shares a >35km common bound...