home / stock / bturf / bturf quote
Last: | $0.59 |
---|---|
Change Percent: | 0.0% |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 833 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 833 | 03-29-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 833 | 03-28-2024 |
$0.59045 | $0.59045 | $0.59045 | $0.59045 | $0.59045 | 490 | 11-16-2023 |
$0.6388 | $0 | $0.6388 | $0 | $0 | 5,000 | 09-05-2023 |
$0.6388 | $0 | $0.6388 | $0 | $0 | 50 | 08-03-2023 |
$0.6388 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | 300 | 07-05-2023 |
$0.6077 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | 499 | 06-27-2023 |
$0.6533 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | 722 | 05-19-2023 |
$0.7114 | $0.67755 | $0.7114 | $0.7114 | $0.67755 | 7,454 | 03-30-2023 |
$0.573 | $0.573 | $0.573 | $0.573 | $0.573 | 114 | 03-21-2023 |
$0.693 | $0 | $0.693 | $0 | $0 | 20 | 03-17-2023 |
$0.693 | $0.67105 | $0.693 | $0.693 | $0.67105 | 7,454 | 03-09-2023 |
$0.6479 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | 8,000 | 02-13-2023 |
$0.5745 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | 500 | 01-30-2023 |
$0.6467 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | 100 | 01-10-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 08-26-2022 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 200 | 08-02-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 07-19-2022 |
$1.0296 | $1.0296 | $1.0296 | $1.0296 | $1.0296 | 500 | 05-31-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 | 02-25-2022 |