home / stock / btwnw / btwnw quote
Last: | $0.1901 |
---|---|
Change Percent: | -15.41% |
Open: | $0.2194 |
Close: | $0.1901 |
High: | $0.2279 |
Low: | $0.174 |
Volume: | 64,932 |
Last Trade Date Time: | 10/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1901 | $0.2194 | $0.1901 | $0.2279 | $0.174 | 64,932 | 10-12-2023 |
$0.22 | $0.25 | $0.22 | $0.260748 | $0.1702 | 419,416 | 10-11-2023 |
$0.2768 | $0.2049 | $0.2768 | $0.2768 | $0.1901 | 84,008 | 10-10-2023 |
$0.1851 | $0.19 | $0.1851 | $0.2049 | $0.185 | 23,527 | 10-09-2023 |
$0.19 | $0.21 | $0.19 | $0.22 | $0.1806 | 132,488 | 10-06-2023 |
$0.2301 | $0.3 | $0.2301 | $0.3799 | $0.22 | 552,819 | 10-05-2023 |
$0.3 | $0.35 | $0.3 | $0.3502 | $0.3 | 88,284 | 10-04-2023 |
$0.31 | $0.37 | $0.31 | $0.39 | $0.31 | 5,235 | 10-03-2023 |
$0.39 | $0.3892 | $0.39 | $0.405 | $0.3375 | 13,311 | 10-02-2023 |
$0.34 | $0.4495 | $0.34 | $0.4495 | $0.2416 | 8,585 | 09-29-2023 |
$0.38 | $0.37 | $0.38 | $0.46 | $0.365 | 51,887 | 09-28-2023 |
$0.4 | $0.29 | $0.4 | $0.4167 | $0.29 | 212,849 | 09-27-2023 |
$0.2554 | $0.2898 | $0.2554 | $0.29 | $0.2554 | 13,013 | 09-26-2023 |
$0.3 | $0.275 | $0.3 | $0.3 | $0.275 | 4,175 | 09-22-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,950 | 09-21-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 4,355 | 09-20-2023 |
$0.2686 | $0.2501 | $0.2686 | $0.2749 | $0.250001 | 56,866 | 09-19-2023 |
$0.26499 | $0.27 | $0.26499 | $0.276599 | $0.258 | 41,079 | 09-18-2023 |
$0.2475 | $0.24 | $0.2475 | $0.2475 | $0.24 | 1,853 | 09-15-2023 |
$0.245 | $0.245 | $0.245 | $0.27 | $0.245 | 2,061 | 09-14-2023 |