home / stock / bud:cc / bud:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 48,000 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 48,000 | 05-06-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 30,600 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 145,500 | 05-04-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 17,600 | 05-03-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 133,044 | 05-02-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 10,505 | 04-28-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 11,020 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 30,250 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,520 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 22,545 | 04-22-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 38,500 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 10,001 | 04-19-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 268,448 | 04-18-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 7,150 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 31,500 | 04-12-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 27,961 | 04-08-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 103,980 | 04-07-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 138,200 | 04-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,500 | 04-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109,500 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Satori Resources Inc. Company Name:
BUD:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 4, 2023) - Canadian Gold Corp. (TSXV: BUD) (formerly Satori Resources Inc.) (the "Company") is pleased to announce that its corporate name change has been completed and trading of the Company's common shares on the TSX-V will commence under ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD. ("OSIX") [formerly K.B. Recycling Industries Ltd. ("AKMY")] BULLETIN TYPE: Name Cha...
Toronto, Ontario--(Newsfile Corp. - April 27, 2023) - Satori Resources Inc. (TSXV: BUD) (the "Company" ) is pleased to announce Ian Ball has been appointed interim President and CEO effective today. Ian will replace Jennifer Boyle, who is continuing with the Company as Executive Vice-Preside...