home / stock / budtd / budtd quote
Last: | $4 |
---|---|
Change Percent: | 0.25% |
Open: | $3.51 |
Close: | $4 |
High: | $4 |
Low: | $3.5 |
Volume: | 2,115 |
Last Trade Date Time: | 08/04/2020 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $3.51 | $4 | $4 | $3.5 | 2,115 | 08-04-2020 |
$3.99 | $4 | $3.99 | $4 | $3.51 | 772 | 08-03-2020 |
$3.75 | $3.75 | $3.75 | $4.19 | $3.75 | 3,800 | 07-31-2020 |
$3.95 | $4 | $3.95 | $4 | $3.4 | 1,142 | 07-30-2020 |
$4.2 | $3.12 | $4.2 | $4.23 | $2.88 | 8,625 | 07-29-2020 |
$3.79 | $3.55 | $3.79 | $4.25 | $3.1 | 2,688 | 07-28-2020 |
$3.64 | $4 | $3.64 | $4 | $3.3 | 650 | 07-27-2020 |
$4.25 | $4 | $4.25 | $4.25 | $4 | 600 | 07-24-2020 |
$4.25 | $3.25 | $4.25 | $4.25 | $3.24 | 3,251 | 07-23-2020 |
$4.35 | $4 | $4.35 | $4.35 | $3.54 | 1,725 | 07-22-2020 |
$4.25 | $3 | $4.25 | $4.25 | $3 | 5,366 | 07-21-2020 |
$3.37 | $3 | $3.37 | $3.37 | $1.45 | 2,036 | 07-20-2020 |
$3.4 | $3.11 | $3.4 | $3.6 | $3.11 | 4,864 | 07-17-2020 |
$3.7 | $4.5 | $3.7 | $4.5 | $2.55 | 11,706 | 07-16-2020 |
$3.75 | $3.41 | $3.75 | $3.75 | $3.05 | 1,968 | 07-15-2020 |
$4 | $3.9 | $4 | $4 | $3.25 | 530 | 07-13-2020 |
$3.95 | $3.17 | $3.95 | $3.95 | $3 | 1,071 | 07-10-2020 |