home / stock / budz / budz quote
Last: | $0.09155 |
---|---|
Change Percent: | -4.12% |
Open: | $0.07705 |
Close: | $0.09155 |
High: | $0.1148 |
Low: | $0.0742 |
Volume: | 445,154 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09155 | $0.07705 | $0.09155 | $0.1148 | $0.0742 | 445,154 | 04-30-2024 |
$0.074 | $0.0765 | $0.074 | $0.08 | $0.074 | 73,692 | 04-29-2024 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 42,404 | 04-26-2024 |
$0.078 | $0.08 | $0.078 | $0.08 | $0.075 | 6,725 | 04-25-2024 |
$0.077 | $0.0741 | $0.077 | $0.0785 | $0.0741 | 19,876 | 04-24-2024 |
$0.08 | $0.0741 | $0.08 | $0.085 | $0.0741 | 24,011 | 04-23-2024 |
$0.082 | $0.085 | $0.082 | $0.085 | $0.0741 | 5,026 | 04-22-2024 |
$0.0828 | $0.09 | $0.0828 | $0.09 | $0.0725 | 60,752 | 04-19-2024 |
$0.08125 | $0.0799 | $0.08125 | $0.085 | $0.0735 | 70,866 | 04-18-2024 |
$0.0765 | $0.0731 | $0.0765 | $0.0799 | $0.0731 | 10,747 | 04-17-2024 |
$0.073 | $0.0751 | $0.073 | $0.088 | $0.073 | 116,833 | 04-16-2024 |
$0.079165 | $0.0731 | $0.079165 | $0.0799 | $0.0731 | 36,113 | 04-15-2024 |
$0.075 | $0.08 | $0.075 | $0.0825 | $0.0731 | 77,203 | 04-12-2024 |
$0.07455 | $0.078 | $0.07455 | $0.078 | $0.074 | 25,142 | 04-11-2024 |
$0.0785 | $0.085 | $0.0785 | $0.085 | $0.0731 | 17,383 | 04-10-2024 |
$0.08625 | $0.085 | $0.08625 | $0.094 | $0.085 | 16,706 | 04-09-2024 |
$0.0861 | $0.0805 | $0.0861 | $0.0949 | $0.0805 | 45,629 | 04-08-2024 |
$0.098 | $0.0915 | $0.098 | $0.1 | $0.09 | 164,630 | 04-05-2024 |
$0.098 | $0.087 | $0.098 | $0.0995 | $0.07925 | 276,685 | 04-04-2024 |
$0.0835 | $0.0711 | $0.0835 | $0.088 | $0.0711 | 178,420 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEED (OTCQB: BUDZ) is a global cannabis and hemp bioresearch company based in the U.S. focused on the development and application of cannabis–derived compounds for the treatment of human and animal diseases. The company, together with its HEMP BioSciences Inc. (“HEMP”) divis...
TUCSON, Ariz., Dec. 21, 2023 (GLOBE NEWSWIRE) -- via IBN – WEED Inc. (OTCQB: BUDZ ) , (“WEED,” “HEMP” or the “Company”), a global cannabis and hemp bioresearch company based in the U.S. focused on the development and application of cannabis...
TUCSON, AZ / ACCESSWIRE / November 30, 2023 / WEED Inc. (OTCQB: BUDZ ), ("WEED" or the "Company") a global cannabis & hemp bioresearch company based in the USA, focused on the development and application of cannabis-derived compounds for the treatment of human and animal diseases, to expand ...