home / stock / buenf / buenf quote
Last: | $0.00902 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00955 |
Close: | $0.00902 |
High: | $0.00955 |
Low: | $0.00902 |
Volume: | 8,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00902 | $0.00955 | $0.00902 | $0.00955 | $0.00902 | 8,000 | 05-02-2024 |
$0.00726 | $0.00726 | $0.00726 | $0.00726 | $0.00726 | 500 | 04-25-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 04-23-2024 |
$0.0063 | $0.00875 | $0.0063 | $0.00875 | $0.0063 | 6,300 | 04-22-2024 |
$0.0087 | $0.031 | $0.0087 | $0.031 | $0.0087 | 32,612 | 04-19-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 8,282 | 04-18-2024 |
$0.0097 | $0 | $0.0097 | $0 | $0 | 90 | 04-17-2024 |
$0.0097 | $0.00905 | $0.0097 | $0.0097 | $0.00905 | 3,174 | 04-16-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1,099 | 04-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 04-04-2024 |
$0.01 | $0.0074 | $0.01 | $0.01 | $0.0074 | 56,035 | 04-01-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 03-27-2024 |
$0.0115 | $0.009 | $0.0115 | $0.0115 | $0.009 | 5,610 | 03-25-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 1,000 | 03-21-2024 |
$0.031 | $0.0192 | $0.031 | $0.031 | $0.0192 | 6,000 | 03-20-2024 |
$0.0074 | $0.009 | $0.0074 | $0.009 | $0.0074 | 88,199 | 03-19-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 16,233 | 03-15-2024 |
$0.0123 | $0.0126 | $0.0123 | $0.01302 | $0.0123 | 21,946 | 03-14-2024 |
$0.0091 | $0.01035 | $0.0091 | $0.01035 | $0.0091 | 10,000 | 03-12-2024 |